> BTN-PYG og PYG-BTN vekslingskurser - 2025

BTN-PYG og PYG-BTN vekslingskurser - 2025

BTN-PYG og PYG-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -PYG og PYG-BTN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BTN = 91,8627 PYG

1 PYG = 0,0109 BTN

1Å 2Å 3Å

BTN til PYGPYG til BTN

Jan 2025

Dato	BTN-PYG	PYG-BTN
01 jan 2025	1 BTN = 91.3658 PYG	1 PYG = 0.0109 BTN
02 jan 2025	1 BTN = 90.9369 PYG	1 PYG = 0.011 BTN
03 jan 2025	1 BTN = 91.2251 PYG	1 PYG = 0.011 BTN
04 jan 2025	1 BTN = 91.226 PYG	1 PYG = 0.011 BTN
05 jan 2025	1 BTN = 91.226 PYG	1 PYG = 0.011 BTN
06 jan 2025	1 BTN = 91.778 PYG	1 PYG = 0.0109 BTN
07 jan 2025	1 BTN = 92.2769 PYG	1 PYG = 0.0108 BTN
08 jan 2025	1 BTN = 92.1774 PYG	1 PYG = 0.0108 BTN
09 jan 2025	1 BTN = 91.9033 PYG	1 PYG = 0.0109 BTN
10 jan 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
11 jan 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
12 jan 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
13 jan 2025	1 BTN = 90.7776 PYG	1 PYG = 0.011 BTN
14 jan 2025	1 BTN = 91.0488 PYG	1 PYG = 0.011 BTN
15 jan 2025	1 BTN = 91.2977 PYG	1 PYG = 0.011 BTN
16 jan 2025	1 BTN = 91.0673 PYG	1 PYG = 0.011 BTN
17 jan 2025	1 BTN = 91.0004 PYG	1 PYG = 0.011 BTN
18 jan 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
19 jan 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
20 jan 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
21 jan 2025	1 BTN = 91.5878 PYG	1 PYG = 0.0109 BTN
22 jan 2025	1 BTN = 91.5856 PYG	1 PYG = 0.0109 BTN
23 jan 2025	1 BTN = 91.5207 PYG	1 PYG = 0.0109 BTN
24 jan 2025	1 BTN = 91.7783 PYG	1 PYG = 0.0109 BTN
25 jan 2025	1 BTN = 91.781 PYG	1 PYG = 0.0109 BTN
26 jan 2025	1 BTN = 91.781 PYG	1 PYG = 0.0109 BTN
27 jan 2025	1 BTN = 91.7757 PYG	1 PYG = 0.0109 BTN
28 jan 2025	1 BTN = 91.3859 PYG	1 PYG = 0.0109 BTN
29 jan 2025	1 BTN = 91.2648 PYG	1 PYG = 0.011 BTN
30 jan 2025	1 BTN = 91.1657 PYG	1 PYG = 0.011 BTN
31 jan 2025	1 BTN = 91.1066 PYG	1 PYG = 0.011 BTN

Feb 2025

Dato	BTN-PYG	PYG-BTN
01 feb 2025	1 BTN = 91.1066 PYG	1 PYG = 0.011 BTN
02 feb 2025	1 BTN = 91.1044 PYG	1 PYG = 0.011 BTN
03 feb 2025	1 BTN = 90.4964 PYG	1 PYG = 0.0111 BTN
04 feb 2025	1 BTN = 90.3635 PYG	1 PYG = 0.0111 BTN
05 feb 2025	1 BTN = 90.1143 PYG	1 PYG = 0.0111 BTN
06 feb 2025	1 BTN = 89.919 PYG	1 PYG = 0.0111 BTN
07 feb 2025	1 BTN = 90.1665 PYG	1 PYG = 0.0111 BTN
08 feb 2025	1 BTN = 90.1674 PYG	1 PYG = 0.0111 BTN
09 feb 2025	1 BTN = 90.1674 PYG	1 PYG = 0.0111 BTN
10 feb 2025	1 BTN = 90.1559 PYG	1 PYG = 0.0111 BTN
11 feb 2025	1 BTN = 90.9166 PYG	1 PYG = 0.011 BTN
12 feb 2025	1 BTN = 90.603 PYG	1 PYG = 0.011 BTN
13 feb 2025	1 BTN = 90.606 PYG	1 PYG = 0.011 BTN
14 feb 2025	1 BTN = 90.8829 PYG	1 PYG = 0.011 BTN
15 feb 2025	1 BTN = 90.885 PYG	1 PYG = 0.011 BTN
16 feb 2025	1 BTN = 90.885 PYG	1 PYG = 0.011 BTN
17 feb 2025	1 BTN = 91.012 PYG	1 PYG = 0.011 BTN
18 feb 2025	1 BTN = 90.9302 PYG	1 PYG = 0.011 BTN
19 feb 2025	1 BTN = 91.0458 PYG	1 PYG = 0.011 BTN
20 feb 2025	1 BTN = 91.0564 PYG	1 PYG = 0.011 BTN
21 feb 2025	1 BTN = 91.3822 PYG	1 PYG = 0.0109 BTN
22 feb 2025	1 BTN = 91.3817 PYG	1 PYG = 0.0109 BTN
23 feb 2025	1 BTN = 91.3817 PYG	1 PYG = 0.0109 BTN
24 feb 2025	1 BTN = 91.1224 PYG	1 PYG = 0.011 BTN
25 feb 2025	1 BTN = 90.7679 PYG	1 PYG = 0.011 BTN
26 feb 2025	1 BTN = 90.7187 PYG	1 PYG = 0.011 BTN
27 feb 2025	1 BTN = 91.0023 PYG	1 PYG = 0.011 BTN
28 feb 2025	1 BTN = 90.3423 PYG	1 PYG = 0.0111 BTN

Mar 2025

Dato	BTN-PYG	PYG-BTN
01 mar 2025	1 BTN = 90.6457 PYG	1 PYG = 0.011 BTN
02 mar 2025	1 BTN = 90.6468 PYG	1 PYG = 0.011 BTN
03 mar 2025	1 BTN = 90.911 PYG	1 PYG = 0.011 BTN
04 mar 2025	1 BTN = 90.8258 PYG	1 PYG = 0.011 BTN
05 mar 2025	1 BTN = 90.8944 PYG	1 PYG = 0.011 BTN
06 mar 2025	1 BTN = 90.8207 PYG	1 PYG = 0.011 BTN
07 mar 2025	1 BTN = 91.1145 PYG	1 PYG = 0.011 BTN
08 mar 2025	1 BTN = 90.8654 PYG	1 PYG = 0.011 BTN
09 mar 2025	1 BTN = 91.1145 PYG	1 PYG = 0.011 BTN
10 mar 2025	1 BTN = 90.829 PYG	1 PYG = 0.011 BTN
11 mar 2025	1 BTN = 90.8332 PYG	1 PYG = 0.011 BTN
12 mar 2025	1 BTN = 90.9257 PYG	1 PYG = 0.011 BTN
13 mar 2025	1 BTN = 91.0487 PYG	1 PYG = 0.011 BTN
14 mar 2025	1 BTN = 91.3013 PYG	1 PYG = 0.011 BTN
15 mar 2025	1 BTN = 91.3458 PYG	1 PYG = 0.0109 BTN
16 mar 2025	1 BTN = 92.105 PYG	1 PYG = 0.0109 BTN
17 mar 2025	1 BTN = 91.5291 PYG	1 PYG = 0.0109 BTN
18 mar 2025	1 BTN = 91.8647 PYG	1 PYG = 0.0109 BTN
19 mar 2025	1 BTN = 92.1273 PYG	1 PYG = 0.0109 BTN
20 mar 2025	1 BTN = 92.2615 PYG	1 PYG = 0.0108 BTN
21 mar 2025	1 BTN = 92.1411 PYG	1 PYG = 0.0109 BTN
22 mar 2025	1 BTN = 92.6705 PYG	1 PYG = 0.0108 BTN
23 mar 2025	1 BTN = 92.9569 PYG	1 PYG = 0.0108 BTN
24 mar 2025	1 BTN = 93.443 PYG	1 PYG = 0.0107 BTN
25 mar 2025	1 BTN = 93.0509 PYG	1 PYG = 0.0107 BTN
26 mar 2025	1 BTN = 93.4184 PYG	1 PYG = 0.0107 BTN
27 mar 2025	1 BTN = 93.4602 PYG	1 PYG = 0.0107 BTN
28 mar 2025	1 BTN = 93.7358 PYG	1 PYG = 0.0107 BTN
29 mar 2025	1 BTN = 94.6291 PYG	1 PYG = 0.0106 BTN
30 mar 2025	1 BTN = 94.5361 PYG	1 PYG = 0.0106 BTN
31 mar 2025	1 BTN = 93.3816 PYG	1 PYG = 0.0107 BTN

Apr 2025

Dato	BTN-PYG	PYG-BTN
01 apr 2025	1 BTN = 92.7148 PYG	1 PYG = 0.0108 BTN
02 apr 2025	1 BTN = 93.6599 PYG	1 PYG = 0.0107 BTN
03 apr 2025	1 BTN = 93.3961 PYG	1 PYG = 0.0107 BTN
04 apr 2025	1 BTN = 93.9746 PYG	1 PYG = 0.0106 BTN
05 apr 2025	1 BTN = 93.9695 PYG	1 PYG = 0.0106 BTN
06 apr 2025	1 BTN = 93.9695 PYG	1 PYG = 0.0106 BTN
07 apr 2025	1 BTN = 93.248 PYG	1 PYG = 0.0107 BTN
08 apr 2025	1 BTN = 93.1822 PYG	1 PYG = 0.0107 BTN
09 apr 2025	1 BTN = 92.1835 PYG	1 PYG = 0.0108 BTN
10 apr 2025	1 BTN = 92.9899 PYG	1 PYG = 0.0108 BTN
11 apr 2025	1 BTN = 93.0853 PYG	1 PYG = 0.0107 BTN
12 apr 2025	1 BTN = 92.9275 PYG	1 PYG = 0.0108 BTN
13 apr 2025	1 BTN = 93.3011 PYG	1 PYG = 0.0107 BTN
14 apr 2025	1 BTN = 93.2368 PYG	1 PYG = 0.0107 BTN
15 apr 2025	1 BTN = 93.26 PYG	1 PYG = 0.0107 BTN
16 apr 2025	1 BTN = 93.458 PYG	1 PYG = 0.0107 BTN
17 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
18 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
19 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
20 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
21 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
22 apr 2025	1 BTN = 94.0234 PYG	1 PYG = 0.0106 BTN
23 apr 2025	1 BTN = 93.7036 PYG	1 PYG = 0.0107 BTN
24 apr 2025	1 BTN = 93.8485 PYG	1 PYG = 0.0107 BTN
25 apr 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
26 apr 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
27 apr 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN

BTN-PYG og PYG-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter