> BTN-PYG og PYG-BTN vekslingskurser - 2026

BTN-PYG og PYG-BTN vekslingskurser - 2026

BTN-PYG og PYG-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -PYG og PYG-BTN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BTN = 71,1341 PYG

1 PYG = 0,0141 BTN

1Å 2Å 3Å

BTN til PYGPYG til BTN

Jan 2026

Dato	BTN-PYG	PYG-BTN
01 jan 2026	1 BTN = 72.9357 PYG	1 PYG = 0.0137 BTN
02 jan 2026	1 BTN = 72.8424 PYG	1 PYG = 0.0137 BTN
03 jan 2026	1 BTN = 72.8424 PYG	1 PYG = 0.0137 BTN
04 jan 2026	1 BTN = 72.8424 PYG	1 PYG = 0.0137 BTN
05 jan 2026	1 BTN = 74.5861 PYG	1 PYG = 0.0134 BTN
06 jan 2026	1 BTN = 74.8855 PYG	1 PYG = 0.0134 BTN
07 jan 2026	1 BTN = 75.0782 PYG	1 PYG = 0.0133 BTN
08 jan 2026	1 BTN = 75.1429 PYG	1 PYG = 0.0133 BTN
09 jan 2026	1 BTN = 73.4777 PYG	1 PYG = 0.0136 BTN
10 jan 2026	1 BTN = 73.4777 PYG	1 PYG = 0.0136 BTN
11 jan 2026	1 BTN = 73.4777 PYG	1 PYG = 0.0136 BTN
12 jan 2026	1 BTN = 73.3682 PYG	1 PYG = 0.0136 BTN
13 jan 2026	1 BTN = 73.3279 PYG	1 PYG = 0.0136 BTN
14 jan 2026	1 BTN = 75.154 PYG	1 PYG = 0.0133 BTN
15 jan 2026	1 BTN = 74.7445 PYG	1 PYG = 0.0134 BTN
16 jan 2026	1 BTN = 75.3375 PYG	1 PYG = 0.0133 BTN
17 jan 2026	1 BTN = 75.3375 PYG	1 PYG = 0.0133 BTN
18 jan 2026	1 BTN = 75.3375 PYG	1 PYG = 0.0133 BTN
19 jan 2026	1 BTN = 73.397 PYG	1 PYG = 0.0136 BTN
20 jan 2026	1 BTN = 73.4537 PYG	1 PYG = 0.0136 BTN
21 jan 2026	1 BTN = 73.1232 PYG	1 PYG = 0.0137 BTN
22 jan 2026	1 BTN = 73.6025 PYG	1 PYG = 0.0136 BTN
23 jan 2026	1 BTN = 72.85 PYG	1 PYG = 0.0137 BTN
24 jan 2026	1 BTN = 72.85 PYG	1 PYG = 0.0137 BTN
25 jan 2026	1 BTN = 72.85 PYG	1 PYG = 0.0137 BTN
26 jan 2026	1 BTN = 73.9501 PYG	1 PYG = 0.0135 BTN
27 jan 2026	1 BTN = 73.0754 PYG	1 PYG = 0.0137 BTN
28 jan 2026	1 BTN = 73.1079 PYG	1 PYG = 0.0137 BTN
29 jan 2026	1 BTN = 73.1082 PYG	1 PYG = 0.0137 BTN
30 jan 2026	1 BTN = 72.9415 PYG	1 PYG = 0.0137 BTN
31 jan 2026	1 BTN = 72.943 PYG	1 PYG = 0.0137 BTN

Feb 2026

Dato	BTN-PYG	PYG-BTN
01 feb 2026	1 BTN = 72.9427 PYG	1 PYG = 0.0137 BTN
02 feb 2026	1 BTN = 72.7094 PYG	1 PYG = 0.0138 BTN
03 feb 2026	1 BTN = 73.43 PYG	1 PYG = 0.0136 BTN
04 feb 2026	1 BTN = 73.1339 PYG	1 PYG = 0.0137 BTN
05 feb 2026	1 BTN = 73.0684 PYG	1 PYG = 0.0137 BTN
06 feb 2026	1 BTN = 72.9435 PYG	1 PYG = 0.0137 BTN
07 feb 2026	1 BTN = 72.9435 PYG	1 PYG = 0.0137 BTN
08 feb 2026	1 BTN = 72.9435 PYG	1 PYG = 0.0137 BTN
09 feb 2026	1 BTN = 72.7301 PYG	1 PYG = 0.0137 BTN
10 feb 2026	1 BTN = 72.6981 PYG	1 PYG = 0.0138 BTN
11 feb 2026	1 BTN = 72.8668 PYG	1 PYG = 0.0137 BTN
12 feb 2026	1 BTN = 72.6464 PYG	1 PYG = 0.0138 BTN
13 feb 2026	1 BTN = 72.4041 PYG	1 PYG = 0.0138 BTN
14 feb 2026	1 BTN = 72.408 PYG	1 PYG = 0.0138 BTN
15 feb 2026	1 BTN = 72.408 PYG	1 PYG = 0.0138 BTN
16 feb 2026	1 BTN = 72.1216 PYG	1 PYG = 0.0139 BTN
17 feb 2026	1 BTN = 72.1037 PYG	1 PYG = 0.0139 BTN
18 feb 2026	1 BTN = 72.1165 PYG	1 PYG = 0.0139 BTN
19 feb 2026	1 BTN = 71.213 PYG	1 PYG = 0.014 BTN
20 feb 2026	1 BTN = 71.0951 PYG	1 PYG = 0.0141 BTN
21 feb 2026	1 BTN = 71.0942 PYG	1 PYG = 0.0141 BTN
22 feb 2026	1 BTN = 71.0942 PYG	1 PYG = 0.0141 BTN
23 feb 2026	1 BTN = 71.0942 PYG	1 PYG = 0.0141 BTN
24 feb 2026	1 BTN = 71.0075 PYG	1 PYG = 0.0141 BTN
25 feb 2026	1 BTN = 70.8902 PYG	1 PYG = 0.0141 BTN
26 feb 2026	1 BTN = 70.8728 PYG	1 PYG = 0.0141 BTN
27 feb 2026	1 BTN = 70.7919 PYG	1 PYG = 0.0141 BTN
28 feb 2026	1 BTN = 70.7919 PYG	1 PYG = 0.0141 BTN

Mar 2026

Dato	BTN-PYG	PYG-BTN
01 mar 2026	1 BTN = 70.7919 PYG	1 PYG = 0.0141 BTN
02 mar 2026	1 BTN = 70.5676 PYG	1 PYG = 0.0142 BTN
03 mar 2026	1 BTN = 70.1512 PYG	1 PYG = 0.0143 BTN
04 mar 2026	1 BTN = 70.6782 PYG	1 PYG = 0.0141 BTN
05 mar 2026	1 BTN = 71.4108 PYG	1 PYG = 0.014 BTN
06 mar 2026	1 BTN = 71.2332 PYG	1 PYG = 0.014 BTN
07 mar 2026	1 BTN = 71.2329 PYG	1 PYG = 0.014 BTN
08 mar 2026	1 BTN = 71.2329 PYG	1 PYG = 0.014 BTN
09 mar 2026	1 BTN = 69.7608 PYG	1 PYG = 0.0143 BTN
10 mar 2026	1 BTN = 70.9101 PYG	1 PYG = 0.0141 BTN
11 mar 2026	1 BTN = 70.4209 PYG	1 PYG = 0.0142 BTN
12 mar 2026	1 BTN = 70.2856 PYG	1 PYG = 0.0142 BTN
13 mar 2026	1 BTN = 69.8929 PYG	1 PYG = 0.0143 BTN
14 mar 2026	1 BTN = 69.8929 PYG	1 PYG = 0.0143 BTN
15 mar 2026	1 BTN = 69.8929 PYG	1 PYG = 0.0143 BTN
16 mar 2026	1 BTN = 70.3675 PYG	1 PYG = 0.0142 BTN
17 mar 2026	1 BTN = 70.1958 PYG	1 PYG = 0.0142 BTN
18 mar 2026	1 BTN = 69.6925 PYG	1 PYG = 0.0143 BTN
19 mar 2026	1 BTN = 69.7461 PYG	1 PYG = 0.0143 BTN
20 mar 2026	1 BTN = 69.8638 PYG	1 PYG = 0.0143 BTN
21 mar 2026	1 BTN = 69.8644 PYG	1 PYG = 0.0143 BTN
22 mar 2026	1 BTN = 69.8644 PYG	1 PYG = 0.0143 BTN
23 mar 2026	1 BTN = 69.9176 PYG	1 PYG = 0.0143 BTN
24 mar 2026	1 BTN = 69.6356 PYG	1 PYG = 0.0144 BTN
25 mar 2026	1 BTN = 69.1725 PYG	1 PYG = 0.0145 BTN
26 mar 2026	1 BTN = 69.454 PYG	1 PYG = 0.0144 BTN
27 mar 2026	1 BTN = 68.9795 PYG	1 PYG = 0.0145 BTN
28 mar 2026	1 BTN = 68.9795 PYG	1 PYG = 0.0145 BTN
29 mar 2026	1 BTN = 68.9807 PYG	1 PYG = 0.0145 BTN
30 mar 2026	1 BTN = 69.6178 PYG	1 PYG = 0.0144 BTN
31 mar 2026	1 BTN = 68.0747 PYG	1 PYG = 0.0147 BTN

Apr 2026

Dato	BTN-PYG	PYG-BTN
01 apr 2026	1 BTN = 69.977 PYG	1 PYG = 0.0143 BTN
02 apr 2026	1 BTN = 69.4501 PYG	1 PYG = 0.0144 BTN
03 apr 2026	1 BTN = 69.4462 PYG	1 PYG = 0.0144 BTN
04 apr 2026	1 BTN = 69.4462 PYG	1 PYG = 0.0144 BTN
05 apr 2026	1 BTN = 69.4462 PYG	1 PYG = 0.0144 BTN
06 apr 2026	1 BTN = 69.4462 PYG	1 PYG = 0.0144 BTN
07 apr 2026	1 BTN = 69.7575 PYG	1 PYG = 0.0143 BTN
08 apr 2026	1 BTN = 70.2638 PYG	1 PYG = 0.0142 BTN
09 apr 2026	1 BTN = 69.7619 PYG	1 PYG = 0.0143 BTN
10 apr 2026	1 BTN = 69.7218 PYG	1 PYG = 0.0143 BTN
11 apr 2026	1 BTN = 69.7135 PYG	1 PYG = 0.0143 BTN
12 apr 2026	1 BTN = 69.7135 PYG	1 PYG = 0.0143 BTN
13 apr 2026	1 BTN = 68.7347 PYG	1 PYG = 0.0145 BTN
14 apr 2026	1 BTN = 68.7469 PYG	1 PYG = 0.0145 BTN
15 apr 2026	1 BTN = 68.432 PYG	1 PYG = 0.0146 BTN
16 apr 2026	1 BTN = 68.3174 PYG	1 PYG = 0.0146 BTN
17 apr 2026	1 BTN = 68.6514 PYG	1 PYG = 0.0146 BTN
18 apr 2026	1 BTN = 68.6517 PYG	1 PYG = 0.0146 BTN
19 apr 2026	1 BTN = 68.6517 PYG	1 PYG = 0.0146 BTN
20 apr 2026	1 BTN = 68.4693 PYG	1 PYG = 0.0146 BTN
21 apr 2026	1 BTN = 68.0466 PYG	1 PYG = 0.0147 BTN
22 apr 2026	1 BTN = 67.0999 PYG	1 PYG = 0.0149 BTN
23 apr 2026	1 BTN = 67.1002 PYG	1 PYG = 0.0149 BTN
24 apr 2026	1 BTN = 67.3171 PYG	1 PYG = 0.0149 BTN
25 apr 2026	1 BTN = 67.3168 PYG	1 PYG = 0.0149 BTN
26 apr 2026	1 BTN = 67.3168 PYG	1 PYG = 0.0149 BTN
27 apr 2026	1 BTN = 66.9205 PYG	1 PYG = 0.0149 BTN
28 apr 2026	1 BTN = 66.339 PYG	1 PYG = 0.0151 BTN

BTN-PYG og PYG-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter