> BTN-QAR og QAR-BTN vekslingskurser - 2026

BTN-QAR og QAR-BTN vekslingskurser - 2026

BTN-QAR og QAR-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -QAR og QAR-BTN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BTN = 0,0397 QAR

1 QAR = 25,2141 BTN

1Å 2Å 3Å

BTN til QARQAR til BTN

Jan 2026

Dato	BTN-QAR	QAR-BTN
01 jan 2026	1 BTN = 0.0404 QAR	1 QAR = 24.7452 BTN
02 jan 2026	1 BTN = 0.0405 QAR	1 QAR = 24.7155 BTN
03 jan 2026	1 BTN = 0.0405 QAR	1 QAR = 24.7155 BTN
04 jan 2026	1 BTN = 0.0405 QAR	1 QAR = 24.7155 BTN
05 jan 2026	1 BTN = 0.0404 QAR	1 QAR = 24.7499 BTN
06 jan 2026	1 BTN = 0.0404 QAR	1 QAR = 24.7364 BTN
07 jan 2026	1 BTN = 0.0405 QAR	1 QAR = 24.6681 BTN
08 jan 2026	1 BTN = 0.0407 QAR	1 QAR = 24.5803 BTN
09 jan 2026	1 BTN = 0.0405 QAR	1 QAR = 24.7053 BTN
10 jan 2026	1 BTN = 0.0404 QAR	1 QAR = 24.7396 BTN
11 jan 2026	1 BTN = 0.0404 QAR	1 QAR = 24.7547 BTN
12 jan 2026	1 BTN = 0.0404 QAR	1 QAR = 24.7409 BTN
13 jan 2026	1 BTN = 0.0405 QAR	1 QAR = 24.6819 BTN
14 jan 2026	1 BTN = 0.0404 QAR	1 QAR = 24.7707 BTN
15 jan 2026	1 BTN = 0.0405 QAR	1 QAR = 24.7134 BTN
16 jan 2026	1 BTN = 0.0401 QAR	1 QAR = 24.9518 BTN
17 jan 2026	1 BTN = 0.0401 QAR	1 QAR = 24.9518 BTN
18 jan 2026	1 BTN = 0.0401 QAR	1 QAR = 24.9518 BTN
19 jan 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8464 BTN
20 jan 2026	1 BTN = 0.0401 QAR	1 QAR = 24.9376 BTN
21 jan 2026	1 BTN = 0.0398 QAR	1 QAR = 25.1197 BTN
22 jan 2026	1 BTN = 0.0399 QAR	1 QAR = 25.047 BTN
23 jan 2026	1 BTN = 0.0397 QAR	1 QAR = 25.1775 BTN
24 jan 2026	1 BTN = 0.0397 QAR	1 QAR = 25.1775 BTN
25 jan 2026	1 BTN = 0.0397 QAR	1 QAR = 25.1775 BTN
26 jan 2026	1 BTN = 0.0401 QAR	1 QAR = 24.9276 BTN
27 jan 2026	1 BTN = 0.0396 QAR	1 QAR = 25.2307 BTN
28 jan 2026	1 BTN = 0.0396 QAR	1 QAR = 25.263 BTN
29 jan 2026	1 BTN = 0.0396 QAR	1 QAR = 25.263 BTN
30 jan 2026	1 BTN = 0.0397 QAR	1 QAR = 25.1875 BTN
31 jan 2026	1 BTN = 0.0393 QAR	1 QAR = 25.4165 BTN

Feb 2026

Dato	BTN-QAR	QAR-BTN
01 feb 2026	1 BTN = 0.0397 QAR	1 QAR = 25.1871 BTN
02 feb 2026	1 BTN = 0.04 QAR	1 QAR = 25.0157 BTN
03 feb 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8468 BTN
04 feb 2026	1 BTN = 0.0403 QAR	1 QAR = 24.8122 BTN
05 feb 2026	1 BTN = 0.0403 QAR	1 QAR = 24.7964 BTN
06 feb 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8507 BTN
07 feb 2026	1 BTN = 0.0403 QAR	1 QAR = 24.8031 BTN
08 feb 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8511 BTN
09 feb 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8696 BTN
10 feb 2026	1 BTN = 0.0403 QAR	1 QAR = 24.838 BTN
11 feb 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8573 BTN
12 feb 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8686 BTN
13 feb 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8547 BTN
14 feb 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8534 BTN
15 feb 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8534 BTN
16 feb 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8662 BTN
17 feb 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8715 BTN
18 feb 2026	1 BTN = 0.0401 QAR	1 QAR = 24.9261 BTN
19 feb 2026	1 BTN = 0.04 QAR	1 QAR = 24.9774 BTN
20 feb 2026	1 BTN = 0.0401 QAR	1 QAR = 24.9492 BTN
21 feb 2026	1 BTN = 0.0401 QAR	1 QAR = 24.95 BTN
22 feb 2026	1 BTN = 0.0401 QAR	1 QAR = 24.95 BTN
23 feb 2026	1 BTN = 0.0401 QAR	1 QAR = 24.9509 BTN
24 feb 2026	1 BTN = 0.04 QAR	1 QAR = 25.0016 BTN
25 feb 2026	1 BTN = 0.0401 QAR	1 QAR = 24.9231 BTN
26 feb 2026	1 BTN = 0.0401 QAR	1 QAR = 24.9375 BTN
27 feb 2026	1 BTN = 0.0399 QAR	1 QAR = 25.0317 BTN
28 feb 2026	1 BTN = 0.0399 QAR	1 QAR = 25.0317 BTN

Mar 2026

Dato	BTN-QAR	QAR-BTN
01 mar 2026	1 BTN = 0.0399 QAR	1 QAR = 25.0317 BTN
02 mar 2026	1 BTN = 0.04 QAR	1 QAR = 25.0116 BTN
03 mar 2026	1 BTN = 0.0397 QAR	1 QAR = 25.1651 BTN
04 mar 2026	1 BTN = 0.0395 QAR	1 QAR = 25.3291 BTN
05 mar 2026	1 BTN = 0.0398 QAR	1 QAR = 25.1434 BTN
06 mar 2026	1 BTN = 0.0397 QAR	1 QAR = 25.1864 BTN
07 mar 2026	1 BTN = 0.0397 QAR	1 QAR = 25.1864 BTN
08 mar 2026	1 BTN = 0.0397 QAR	1 QAR = 25.1864 BTN
09 mar 2026	1 BTN = 0.0395 QAR	1 QAR = 25.2941 BTN
10 mar 2026	1 BTN = 0.0397 QAR	1 QAR = 25.1797 BTN
11 mar 2026	1 BTN = 0.0396 QAR	1 QAR = 25.2412 BTN
12 mar 2026	1 BTN = 0.0396 QAR	1 QAR = 25.2662 BTN
13 mar 2026	1 BTN = 0.0394 QAR	1 QAR = 25.3927 BTN
14 mar 2026	1 BTN = 0.0394 QAR	1 QAR = 25.3927 BTN
15 mar 2026	1 BTN = 0.0394 QAR	1 QAR = 25.3927 BTN
16 mar 2026	1 BTN = 0.0396 QAR	1 QAR = 25.2344 BTN
17 mar 2026	1 BTN = 0.0395 QAR	1 QAR = 25.3293 BTN
18 mar 2026	1 BTN = 0.0392 QAR	1 QAR = 25.5013 BTN
19 mar 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5484 BTN
20 mar 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5659 BTN
21 mar 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5656 BTN
22 mar 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5656 BTN
23 mar 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5589 BTN
24 mar 2026	1 BTN = 0.0389 QAR	1 QAR = 25.6954 BTN
25 mar 2026	1 BTN = 0.0388 QAR	1 QAR = 25.7922 BTN
26 mar 2026	1 BTN = 0.0387 QAR	1 QAR = 25.8493 BTN
27 mar 2026	1 BTN = 0.0385 QAR	1 QAR = 25.9971 BTN
28 mar 2026	1 BTN = 0.0385 QAR	1 QAR = 25.9479 BTN
29 mar 2026	1 BTN = 0.0385 QAR	1 QAR = 25.9966 BTN
30 mar 2026	1 BTN = 0.039 QAR	1 QAR = 25.6224 BTN
31 mar 2026	1 BTN = 0.0383 QAR	1 QAR = 26.096 BTN

Apr 2026

Dato	BTN-QAR	QAR-BTN
01 apr 2026	1 BTN = 0.0393 QAR	1 QAR = 25.4555 BTN
02 apr 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5447 BTN
03 apr 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5467 BTN
04 apr 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5467 BTN
05 apr 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5467 BTN
06 apr 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5467 BTN
07 apr 2026	1 BTN = 0.0393 QAR	1 QAR = 25.4252 BTN
08 apr 2026	1 BTN = 0.0395 QAR	1 QAR = 25.3177 BTN
09 apr 2026	1 BTN = 0.0395 QAR	1 QAR = 25.3303 BTN
10 apr 2026	1 BTN = 0.0393 QAR	1 QAR = 25.4428 BTN
11 apr 2026	1 BTN = 0.0393 QAR	1 QAR = 25.4459 BTN
12 apr 2026	1 BTN = 0.0393 QAR	1 QAR = 25.4459 BTN
13 apr 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5856 BTN
14 apr 2026	1 BTN = 0.0392 QAR	1 QAR = 25.5293 BTN
15 apr 2026	1 BTN = 0.039 QAR	1 QAR = 25.6157 BTN
16 apr 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5936 BTN
17 apr 2026	1 BTN = 0.0393 QAR	1 QAR = 25.4538 BTN
18 apr 2026	1 BTN = 0.0393 QAR	1 QAR = 25.4537 BTN
19 apr 2026	1 BTN = 0.0393 QAR	1 QAR = 25.4537 BTN
20 apr 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5437 BTN
21 apr 2026	1 BTN = 0.039 QAR	1 QAR = 25.6344 BTN
22 apr 2026	1 BTN = 0.0389 QAR	1 QAR = 25.7122 BTN
23 apr 2026	1 BTN = 0.0389 QAR	1 QAR = 25.7123 BTN
24 apr 2026	1 BTN = 0.0387 QAR	1 QAR = 25.8392 BTN
25 apr 2026	1 BTN = 0.0388 QAR	1 QAR = 25.7965 BTN
26 apr 2026	1 BTN = 0.0387 QAR	1 QAR = 25.8397 BTN
27 apr 2026	1 BTN = 0.0388 QAR	1 QAR = 25.7532 BTN
28 apr 2026	1 BTN = 0.0385 QAR	1 QAR = 25.9926 BTN

BTN-QAR og QAR-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Qatar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter