> BTN-RON og RON-BTN vekslingskurser - 2025

BTN-RON og RON-BTN vekslingskurser - 2025

BTN-RON og RON-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -RON og RON-BTN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BTN = 0,0536 RON

1 RON = 18,6726 BTN

1Å 2Å 3Å

BTN til RONRON til BTN

Jan 2025

Dato	BTN-RON	RON-BTN
01 jan 2025	1 BTN = 0.0559 RON	1 RON = 17.8826 BTN
02 jan 2025	1 BTN = 0.0562 RON	1 RON = 17.8074 BTN
03 jan 2025	1 BTN = 0.0563 RON	1 RON = 17.7689 BTN
04 jan 2025	1 BTN = 0.0563 RON	1 RON = 17.755 BTN
05 jan 2025	1 BTN = 0.0563 RON	1 RON = 17.755 BTN
06 jan 2025	1 BTN = 0.0556 RON	1 RON = 17.9702 BTN
07 jan 2025	1 BTN = 0.0558 RON	1 RON = 17.9114 BTN
08 jan 2025	1 BTN = 0.0562 RON	1 RON = 17.7849 BTN
09 jan 2025	1 BTN = 0.0563 RON	1 RON = 17.7742 BTN
10 jan 2025	1 BTN = 0.0561 RON	1 RON = 17.8359 BTN
11 jan 2025	1 BTN = 0.0562 RON	1 RON = 17.7966 BTN
12 jan 2025	1 BTN = 0.0562 RON	1 RON = 17.7966 BTN
13 jan 2025	1 BTN = 0.0562 RON	1 RON = 17.7923 BTN
14 jan 2025	1 BTN = 0.056 RON	1 RON = 17.855 BTN
15 jan 2025	1 BTN = 0.0559 RON	1 RON = 17.8968 BTN
16 jan 2025	1 BTN = 0.0559 RON	1 RON = 17.9038 BTN
17 jan 2025	1 BTN = 0.0558 RON	1 RON = 17.9159 BTN
18 jan 2025	1 BTN = 0.056 RON	1 RON = 17.8642 BTN
19 jan 2025	1 BTN = 0.056 RON	1 RON = 17.8642 BTN
20 jan 2025	1 BTN = 0.0557 RON	1 RON = 17.9533 BTN
21 jan 2025	1 BTN = 0.0555 RON	1 RON = 18.0074 BTN
22 jan 2025	1 BTN = 0.0554 RON	1 RON = 18.0624 BTN
23 jan 2025	1 BTN = 0.0553 RON	1 RON = 18.0811 BTN
24 jan 2025	1 BTN = 0.0551 RON	1 RON = 18.1564 BTN
25 jan 2025	1 BTN = 0.0551 RON	1 RON = 18.1517 BTN
26 jan 2025	1 BTN = 0.0551 RON	1 RON = 18.1517 BTN
27 jan 2025	1 BTN = 0.0549 RON	1 RON = 18.2252 BTN
28 jan 2025	1 BTN = 0.0551 RON	1 RON = 18.1381 BTN
29 jan 2025	1 BTN = 0.0552 RON	1 RON = 18.1162 BTN
30 jan 2025	1 BTN = 0.0553 RON	1 RON = 18.0907 BTN
31 jan 2025	1 BTN = 0.0554 RON	1 RON = 18.0565 BTN

Feb 2025

Dato	BTN-RON	RON-BTN
01 feb 2025	1 BTN = 0.0555 RON	1 RON = 18.0247 BTN
02 feb 2025	1 BTN = 0.0554 RON	1 RON = 18.0548 BTN
03 feb 2025	1 BTN = 0.0556 RON	1 RON = 17.972 BTN
04 feb 2025	1 BTN = 0.0553 RON	1 RON = 18.0793 BTN
05 feb 2025	1 BTN = 0.0546 RON	1 RON = 18.3068 BTN
06 feb 2025	1 BTN = 0.0549 RON	1 RON = 18.2303 BTN
07 feb 2025	1 BTN = 0.0548 RON	1 RON = 18.2471 BTN
08 feb 2025	1 BTN = 0.0548 RON	1 RON = 18.2602 BTN
09 feb 2025	1 BTN = 0.0548 RON	1 RON = 18.2602 BTN
10 feb 2025	1 BTN = 0.0551 RON	1 RON = 18.1387 BTN
11 feb 2025	1 BTN = 0.0556 RON	1 RON = 17.9881 BTN
12 feb 2025	1 BTN = 0.0552 RON	1 RON = 18.107 BTN
13 feb 2025	1 BTN = 0.0553 RON	1 RON = 18.0808 BTN
14 feb 2025	1 BTN = 0.0548 RON	1 RON = 18.2519 BTN
15 feb 2025	1 BTN = 0.0549 RON	1 RON = 18.2238 BTN
16 feb 2025	1 BTN = 0.0549 RON	1 RON = 18.2238 BTN
17 feb 2025	1 BTN = 0.0547 RON	1 RON = 18.2786 BTN
18 feb 2025	1 BTN = 0.0547 RON	1 RON = 18.2691 BTN
19 feb 2025	1 BTN = 0.055 RON	1 RON = 18.1849 BTN
20 feb 2025	1 BTN = 0.0553 RON	1 RON = 18.0988 BTN
21 feb 2025	1 BTN = 0.055 RON	1 RON = 18.1684 BTN
22 feb 2025	1 BTN = 0.0551 RON	1 RON = 18.1543 BTN
23 feb 2025	1 BTN = 0.0551 RON	1 RON = 18.1543 BTN
24 feb 2025	1 BTN = 0.0549 RON	1 RON = 18.2133 BTN
25 feb 2025	1 BTN = 0.0545 RON	1 RON = 18.3571 BTN
26 feb 2025	1 BTN = 0.0544 RON	1 RON = 18.3809 BTN
27 feb 2025	1 BTN = 0.0545 RON	1 RON = 18.3473 BTN
28 feb 2025	1 BTN = 0.0547 RON	1 RON = 18.2878 BTN

Mar 2025

Dato	BTN-RON	RON-BTN
01 mar 2025	1 BTN = 0.0548 RON	1 RON = 18.2399 BTN
02 mar 2025	1 BTN = 0.0547 RON	1 RON = 18.2852 BTN
03 mar 2025	1 BTN = 0.055 RON	1 RON = 18.1818 BTN
04 mar 2025	1 BTN = 0.0541 RON	1 RON = 18.4898 BTN
05 mar 2025	1 BTN = 0.0535 RON	1 RON = 18.6921 BTN
06 mar 2025	1 BTN = 0.0529 RON	1 RON = 18.8896 BTN
07 mar 2025	1 BTN = 0.0528 RON	1 RON = 18.956 BTN
08 mar 2025	1 BTN = 0.0527 RON	1 RON = 18.9848 BTN
09 mar 2025	1 BTN = 0.0528 RON	1 RON = 18.9456 BTN
10 mar 2025	1 BTN = 0.0525 RON	1 RON = 19.0478 BTN
11 mar 2025	1 BTN = 0.0527 RON	1 RON = 18.9892 BTN
12 mar 2025	1 BTN = 0.0523 RON	1 RON = 19.1088 BTN
13 mar 2025	1 BTN = 0.0527 RON	1 RON = 18.9835 BTN
14 mar 2025	1 BTN = 0.0528 RON	1 RON = 18.9503 BTN
15 mar 2025	1 BTN = 0.0527 RON	1 RON = 18.9575 BTN
16 mar 2025	1 BTN = 0.0527 RON	1 RON = 18.9583 BTN
17 mar 2025	1 BTN = 0.0526 RON	1 RON = 19.0072 BTN
18 mar 2025	1 BTN = 0.0527 RON	1 RON = 18.9808 BTN
19 mar 2025	1 BTN = 0.0528 RON	1 RON = 18.9398 BTN
20 mar 2025	1 BTN = 0.053 RON	1 RON = 18.8544 BTN
21 mar 2025	1 BTN = 0.0532 RON	1 RON = 18.802 BTN
22 mar 2025	1 BTN = 0.0534 RON	1 RON = 18.7201 BTN
23 mar 2025	1 BTN = 0.0533 RON	1 RON = 18.7512 BTN
24 mar 2025	1 BTN = 0.0537 RON	1 RON = 18.6109 BTN
25 mar 2025	1 BTN = 0.0538 RON	1 RON = 18.5885 BTN
26 mar 2025	1 BTN = 0.0538 RON	1 RON = 18.5856 BTN
27 mar 2025	1 BTN = 0.0539 RON	1 RON = 18.565 BTN
28 mar 2025	1 BTN = 0.054 RON	1 RON = 18.5089 BTN
29 mar 2025	1 BTN = 0.0544 RON	1 RON = 18.3859 BTN
30 mar 2025	1 BTN = 0.0543 RON	1 RON = 18.4016 BTN
31 mar 2025	1 BTN = 0.0538 RON	1 RON = 18.5808 BTN

Apr 2025

Dato	BTN-RON	RON-BTN
01 apr 2025	1 BTN = 0.0537 RON	1 RON = 18.6356 BTN
02 apr 2025	1 BTN = 0.0539 RON	1 RON = 18.5457 BTN
03 apr 2025	1 BTN = 0.0537 RON	1 RON = 18.6354 BTN
04 apr 2025	1 BTN = 0.0528 RON	1 RON = 18.9231 BTN
05 apr 2025	1 BTN = 0.0529 RON	1 RON = 18.8996 BTN
06 apr 2025	1 BTN = 0.0529 RON	1 RON = 18.8996 BTN
07 apr 2025	1 BTN = 0.0528 RON	1 RON = 18.9271 BTN
08 apr 2025	1 BTN = 0.053 RON	1 RON = 18.8795 BTN
09 apr 2025	1 BTN = 0.052 RON	1 RON = 19.2468 BTN
10 apr 2025	1 BTN = 0.0523 RON	1 RON = 19.1073 BTN
11 apr 2025	1 BTN = 0.0516 RON	1 RON = 19.3616 BTN
12 apr 2025	1 BTN = 0.051 RON	1 RON = 19.5986 BTN
13 apr 2025	1 BTN = 0.0511 RON	1 RON = 19.5742 BTN
14 apr 2025	1 BTN = 0.051 RON	1 RON = 19.6025 BTN
15 apr 2025	1 BTN = 0.0513 RON	1 RON = 19.5002 BTN
16 apr 2025	1 BTN = 0.0516 RON	1 RON = 19.3985 BTN
17 apr 2025	1 BTN = 0.0513 RON	1 RON = 19.4742 BTN
18 apr 2025	1 BTN = 0.0513 RON	1 RON = 19.4867 BTN
19 apr 2025	1 BTN = 0.0513 RON	1 RON = 19.4867 BTN
20 apr 2025	1 BTN = 0.0513 RON	1 RON = 19.4867 BTN
21 apr 2025	1 BTN = 0.0513 RON	1 RON = 19.4867 BTN
22 apr 2025	1 BTN = 0.0509 RON	1 RON = 19.6473 BTN
23 apr 2025	1 BTN = 0.0511 RON	1 RON = 19.573 BTN
24 apr 2025	1 BTN = 0.0514 RON	1 RON = 19.4735 BTN
25 apr 2025	1 BTN = 0.0513 RON	1 RON = 19.4842 BTN
26 apr 2025	1 BTN = 0.0513 RON	1 RON = 19.477 BTN
27 apr 2025	1 BTN = 0.0513 RON	1 RON = 19.477 BTN
28 apr 2025	1 BTN = 0.0515 RON	1 RON = 19.4006 BTN
29 apr 2025	1 BTN = 0.0514 RON	1 RON = 19.4563 BTN
30 apr 2025	1 BTN = 0.0518 RON	1 RON = 19.3079 BTN

May 2025

Dato	BTN-RON	RON-BTN
01 mai 2025	1 BTN = 0.0518 RON	1 RON = 19.2942 BTN
02 mai 2025	1 BTN = 0.0519 RON	1 RON = 19.2543 BTN
03 mai 2025	1 BTN = 0.052 RON	1 RON = 19.2281 BTN
04 mai 2025	1 BTN = 0.052 RON	1 RON = 19.2281 BTN
05 mai 2025	1 BTN = 0.0521 RON	1 RON = 19.1998 BTN
06 mai 2025	1 BTN = 0.0531 RON	1 RON = 18.8453 BTN
07 mai 2025	1 BTN = 0.053 RON	1 RON = 18.8695 BTN
08 mai 2025	1 BTN = 0.053 RON	1 RON = 18.8789 BTN
09 mai 2025	1 BTN = 0.0533 RON	1 RON = 18.7559 BTN
10 mai 2025	1 BTN = 0.0533 RON	1 RON = 18.7505 BTN
11 mai 2025	1 BTN = 0.0534 RON	1 RON = 18.7438 BTN
12 mai 2025	1 BTN = 0.0543 RON	1 RON = 18.43 BTN
13 mai 2025	1 BTN = 0.0539 RON	1 RON = 18.5579 BTN
14 mai 2025	1 BTN = 0.0533 RON	1 RON = 18.7537 BTN
15 mai 2025	1 BTN = 0.0534 RON	1 RON = 18.7359 BTN
16 mai 2025	1 BTN = 0.0533 RON	1 RON = 18.7581 BTN
17 mai 2025	1 BTN = 0.0533 RON	1 RON = 18.7505 BTN
18 mai 2025	1 BTN = 0.0533 RON	1 RON = 18.7505 BTN
19 mai 2025	1 BTN = 0.0523 RON	1 RON = 19.1087 BTN
20 mai 2025	1 BTN = 0.0528 RON	1 RON = 18.9264 BTN
21 mai 2025	1 BTN = 0.0524 RON	1 RON = 19.094 BTN
22 mai 2025	1 BTN = 0.0521 RON	1 RON = 19.1889 BTN
23 mai 2025	1 BTN = 0.0522 RON	1 RON = 19.1663 BTN
24 mai 2025	1 BTN = 0.0522 RON	1 RON = 19.1403 BTN
25 mai 2025	1 BTN = 0.0522 RON	1 RON = 19.1403 BTN
26 mai 2025	1 BTN = 0.0523 RON	1 RON = 19.1231 BTN
27 mai 2025	1 BTN = 0.0523 RON	1 RON = 19.1372 BTN
28 mai 2025	1 BTN = 0.0523 RON	1 RON = 19.1265 BTN
29 mai 2025	1 BTN = 0.0524 RON	1 RON = 19.0744 BTN
30 mai 2025	1 BTN = 0.0522 RON	1 RON = 19.1619 BTN
31 mai 2025	1 BTN = 0.0521 RON	1 RON = 19.2058 BTN

Jun 2025

Dato	BTN-RON	RON-BTN
01 jun 2025	1 BTN = 0.0521 RON	1 RON = 19.1798 BTN
02 jun 2025	1 BTN = 0.0519 RON	1 RON = 19.283 BTN
03 jun 2025	1 BTN = 0.0518 RON	1 RON = 19.3049 BTN
04 jun 2025	1 BTN = 0.0517 RON	1 RON = 19.3385 BTN
05 jun 2025	1 BTN = 0.0516 RON	1 RON = 19.3913 BTN
06 jun 2025	1 BTN = 0.0516 RON	1 RON = 19.3753 BTN
07 jun 2025	1 BTN = 0.0516 RON	1 RON = 19.3768 BTN
08 jun 2025	1 BTN = 0.0516 RON	1 RON = 19.3768 BTN
09 jun 2025	1 BTN = 0.0516 RON	1 RON = 19.3952 BTN
10 jun 2025	1 BTN = 0.0515 RON	1 RON = 19.4224 BTN
11 jun 2025	1 BTN = 0.0514 RON	1 RON = 19.4585 BTN
12 jun 2025	1 BTN = 0.0508 RON	1 RON = 19.6831 BTN
13 jun 2025	1 BTN = 0.0508 RON	1 RON = 19.6794 BTN

BTN-RON og RON-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter