currencystats247.com

CurrencyStats247 > Vekslingskurs > BTN-RSD og RSD-BTN vekslingskurser - 2026

BTN-RSD og RSD-BTN vekslingskurser - 2026

BTN-RSD og RSD-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -RSD og RSD-BTN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BTN = 1,092 RSD
1 RSD = 0,9157 BTN

Jan 2026

DatoBTN-RSDRSD-BTN
01 jan 2026 1 BTN = 1.1097 RSD 1 RSD = 0.9011 BTN
02 jan 2026 1 BTN = 1.1105 RSD 1 RSD = 0.9005 BTN
03 jan 2026 1 BTN = 1.1104 RSD 1 RSD = 0.9006 BTN
04 jan 2026 1 BTN = 1.1104 RSD 1 RSD = 0.9006 BTN
05 jan 2026 1 BTN = 1.1126 RSD 1 RSD = 0.8988 BTN
06 jan 2026 1 BTN = 1.1117 RSD 1 RSD = 0.8995 BTN
07 jan 2026 1 BTN = 1.1158 RSD 1 RSD = 0.8962 BTN
08 jan 2026 1 BTN = 1.1176 RSD 1 RSD = 0.8947 BTN
09 jan 2026 1 BTN = 1.1185 RSD 1 RSD = 0.894 BTN
10 jan 2026 1 BTN = 1.1207 RSD 1 RSD = 0.8923 BTN
11 jan 2026 1 BTN = 1.1185 RSD 1 RSD = 0.894 BTN
12 jan 2026 1 BTN = 1.1139 RSD 1 RSD = 0.8978 BTN
13 jan 2026 1 BTN = 1.1155 RSD 1 RSD = 0.8965 BTN
14 jan 2026 1 BTN = 1.1144 RSD 1 RSD = 0.8973 BTN
15 jan 2026 1 BTN = 1.1172 RSD 1 RSD = 0.8951 BTN
16 jan 2026 1 BTN = 1.1137 RSD 1 RSD = 0.8979 BTN
17 jan 2026 1 BTN = 1.1131 RSD 1 RSD = 0.8984 BTN
18 jan 2026 1 BTN = 1.1131 RSD 1 RSD = 0.8984 BTN
19 jan 2026 1 BTN = 1.1116 RSD 1 RSD = 0.8996 BTN
20 jan 2026 1 BTN = 1.1011 RSD 1 RSD = 0.9082 BTN
21 jan 2026 1 BTN = 1.0934 RSD 1 RSD = 0.9146 BTN
22 jan 2026 1 BTN = 1.0955 RSD 1 RSD = 0.9128 BTN
23 jan 2026 1 BTN = 1.0897 RSD 1 RSD = 0.9177 BTN
24 jan 2026 1 BTN = 1.0896 RSD 1 RSD = 0.9177 BTN
25 jan 2026 1 BTN = 1.0896 RSD 1 RSD = 0.9177 BTN
26 jan 2026 1 BTN = 1.0905 RSD 1 RSD = 0.917 BTN
27 jan 2026 1 BTN = 1.0757 RSD 1 RSD = 0.9296 BTN
28 jan 2026 1 BTN = 1.0672 RSD 1 RSD = 0.9371 BTN
29 jan 2026 1 BTN = 1.069 RSD 1 RSD = 0.9355 BTN
30 jan 2026 1 BTN = 1.0722 RSD 1 RSD = 0.9326 BTN
31 jan 2026 1 BTN = 1.0676 RSD 1 RSD = 0.9367 BTN

Feb 2026

DatoBTN-RSDRSD-BTN
01 feb 2026 1 BTN = 1.0699 RSD 1 RSD = 0.9347 BTN
02 feb 2026 1 BTN = 1.0817 RSD 1 RSD = 0.9244 BTN
03 feb 2026 1 BTN = 1.103 RSD 1 RSD = 0.9066 BTN
04 feb 2026 1 BTN = 1.0979 RSD 1 RSD = 0.9108 BTN
05 feb 2026 1 BTN = 1.1006 RSD 1 RSD = 0.9086 BTN
06 feb 2026 1 BTN = 1.099 RSD 1 RSD = 0.9099 BTN
07 feb 2026 1 BTN = 1.1023 RSD 1 RSD = 0.9072 BTN
08 feb 2026 1 BTN = 1.0991 RSD 1 RSD = 0.9098 BTN
09 feb 2026 1 BTN = 1.0909 RSD 1 RSD = 0.9167 BTN
10 feb 2026 1 BTN = 1.0903 RSD 1 RSD = 0.9171 BTN
11 feb 2026 1 BTN = 1.088 RSD 1 RSD = 0.9191 BTN
12 feb 2026 1 BTN = 1.0905 RSD 1 RSD = 0.917 BTN
13 feb 2026 1 BTN = 1.0921 RSD 1 RSD = 0.9156 BTN
14 feb 2026 1 BTN = 1.0931 RSD 1 RSD = 0.9148 BTN
15 feb 2026 1 BTN = 1.0931 RSD 1 RSD = 0.9148 BTN
16 feb 2026 1 BTN = 1.0931 RSD 1 RSD = 0.9149 BTN
17 feb 2026 1 BTN = 1.0951 RSD 1 RSD = 0.9132 BTN
18 feb 2026 1 BTN = 1.0941 RSD 1 RSD = 0.914 BTN
19 feb 2026 1 BTN = 1.0947 RSD 1 RSD = 0.9135 BTN
20 feb 2026 1 BTN = 1.0973 RSD 1 RSD = 0.9113 BTN
21 feb 2026 1 BTN = 1.0972 RSD 1 RSD = 0.9114 BTN
22 feb 2026 1 BTN = 1.0972 RSD 1 RSD = 0.9114 BTN
23 feb 2026 1 BTN = 1.0977 RSD 1 RSD = 0.911 BTN
24 feb 2026 1 BTN = 1.097 RSD 1 RSD = 0.9116 BTN
25 feb 2026 1 BTN = 1.0975 RSD 1 RSD = 0.9112 BTN
26 feb 2026 1 BTN = 1.0937 RSD 1 RSD = 0.9143 BTN
27 feb 2026 1 BTN = 1.0935 RSD 1 RSD = 0.9145 BTN
28 feb 2026 1 BTN = 1.0932 RSD 1 RSD = 0.9147 BTN

Mar 2026

DatoBTN-RSDRSD-BTN
01 mar 2026 1 BTN = 1.0932 RSD 1 RSD = 0.9147 BTN
02 mar 2026 1 BTN = 1.0935 RSD 1 RSD = 0.9145 BTN
03 mar 2026 1 BTN = 1.0995 RSD 1 RSD = 0.9095 BTN
04 mar 2026 1 BTN = 1.0953 RSD 1 RSD = 0.913 BTN
05 mar 2026 1 BTN = 1.1022 RSD 1 RSD = 0.9073 BTN
06 mar 2026 1 BTN = 1.1047 RSD 1 RSD = 0.9052 BTN
07 mar 2026 1 BTN = 1.1053 RSD 1 RSD = 0.9048 BTN
08 mar 2026 1 BTN = 1.1053 RSD 1 RSD = 0.9048 BTN
09 mar 2026 1 BTN = 1.1007 RSD 1 RSD = 0.9085 BTN
10 mar 2026 1 BTN = 1.0981 RSD 1 RSD = 0.9107 BTN
11 mar 2026 1 BTN = 1.1005 RSD 1 RSD = 0.9087 BTN
12 mar 2026 1 BTN = 1.1034 RSD 1 RSD = 0.9063 BTN
13 mar 2026 1 BTN = 1.1093 RSD 1 RSD = 0.9015 BTN
14 mar 2026 1 BTN = 1.1087 RSD 1 RSD = 0.902 BTN
15 mar 2026 1 BTN = 1.1087 RSD 1 RSD = 0.902 BTN
16 mar 2026 1 BTN = 1.1089 RSD 1 RSD = 0.9018 BTN
17 mar 2026 1 BTN = 1.1051 RSD 1 RSD = 0.9049 BTN
18 mar 2026 1 BTN = 1.0965 RSD 1 RSD = 0.912 BTN
19 mar 2026 1 BTN = 1.0967 RSD 1 RSD = 0.9118 BTN
20 mar 2026 1 BTN = 1.0868 RSD 1 RSD = 0.9201 BTN
21 mar 2026 1 BTN = 1.0857 RSD 1 RSD = 0.9211 BTN
22 mar 2026 1 BTN = 1.0857 RSD 1 RSD = 0.9211 BTN
23 mar 2026 1 BTN = 1.0879 RSD 1 RSD = 0.9192 BTN
24 mar 2026 1 BTN = 1.0818 RSD 1 RSD = 0.9244 BTN
25 mar 2026 1 BTN = 1.0761 RSD 1 RSD = 0.9293 BTN
26 mar 2026 1 BTN = 1.0814 RSD 1 RSD = 0.9248 BTN
27 mar 2026 1 BTN = 1.0758 RSD 1 RSD = 0.9295 BTN
28 mar 2026 1 BTN = 1.0741 RSD 1 RSD = 0.931 BTN
29 mar 2026 1 BTN = 1.0763 RSD 1 RSD = 0.9291 BTN
30 mar 2026 1 BTN = 1.0907 RSD 1 RSD = 0.9168 BTN
31 mar 2026 1 BTN = 1.074 RSD 1 RSD = 0.9311 BTN

Apr 2026

DatoBTN-RSDRSD-BTN
01 apr 2026 1 BTN = 1.0899 RSD 1 RSD = 0.9175 BTN
02 apr 2026 1 BTN = 1.0946 RSD 1 RSD = 0.9136 BTN
03 apr 2026 1 BTN = 1.095 RSD 1 RSD = 0.9132 BTN
04 apr 2026 1 BTN = 1.0964 RSD 1 RSD = 0.9121 BTN
05 apr 2026 1 BTN = 1.0964 RSD 1 RSD = 0.9121 BTN
06 apr 2026 1 BTN = 1.0955 RSD 1 RSD = 0.9128 BTN
07 apr 2026 1 BTN = 1.0919 RSD 1 RSD = 0.9159 BTN
08 apr 2026 1 BTN = 1.0869 RSD 1 RSD = 0.92 BTN
09 apr 2026 1 BTN = 1.0856 RSD 1 RSD = 0.9211 BTN
10 apr 2026 1 BTN = 1.0807 RSD 1 RSD = 0.9253 BTN
11 apr 2026 1 BTN = 1.0802 RSD 1 RSD = 0.9258 BTN
12 apr 2026 1 BTN = 1.0802 RSD 1 RSD = 0.9258 BTN
13 apr 2026 1 BTN = 1.0768 RSD 1 RSD = 0.9287 BTN
14 apr 2026 1 BTN = 1.0693 RSD 1 RSD = 0.9352 BTN
15 apr 2026 1 BTN = 1.0672 RSD 1 RSD = 0.937 BTN
16 apr 2026 1 BTN = 1.0682 RSD 1 RSD = 0.9362 BTN
17 apr 2026 1 BTN = 1.0726 RSD 1 RSD = 0.9323 BTN
18 apr 2026 1 BTN = 1.0722 RSD 1 RSD = 0.9327 BTN
19 apr 2026 1 BTN = 1.0722 RSD 1 RSD = 0.9327 BTN
20 apr 2026 1 BTN = 1.0708 RSD 1 RSD = 0.9339 BTN
21 apr 2026 1 BTN = 1.0677 RSD 1 RSD = 0.9366 BTN
22 apr 2026 1 BTN = 1.0661 RSD 1 RSD = 0.938 BTN
23 apr 2026 1 BTN = 1.0655 RSD 1 RSD = 0.9385 BTN
24 apr 2026 1 BTN = 1.0642 RSD 1 RSD = 0.9397 BTN
25 apr 2026 1 BTN = 1.0651 RSD 1 RSD = 0.9389 BTN
26 apr 2026 1 BTN = 1.0651 RSD 1 RSD = 0.9389 BTN
27 apr 2026 1 BTN = 1.061 RSD 1 RSD = 0.9425 BTN
28 apr 2026 1 BTN = 1.0635 RSD 1 RSD = 0.9403 BTN

BTN-RSD og RSD-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats