currencystats247.com

CurrencyStats247 > Vekslingskurs > BTN-SCR og SCR-BTN vekslingskurser - 2026

BTN-SCR og SCR-BTN vekslingskurser - 2026

BTN-SCR og SCR-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -SCR og SCR-BTN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BTN = 0,1531 SCR
1 SCR = 6,5338 BTN

Jan 2026

DatoBTN-SCRSCR-BTN
01 jan 2026 1 BTN = 0.1534 SCR 1 SCR = 6.5192 BTN
02 jan 2026 1 BTN = 0.1565 SCR 1 SCR = 6.3917 BTN
03 jan 2026 1 BTN = 0.1615 SCR 1 SCR = 6.1933 BTN
04 jan 2026 1 BTN = 0.1615 SCR 1 SCR = 6.1933 BTN
05 jan 2026 1 BTN = 0.1517 SCR 1 SCR = 6.5923 BTN
06 jan 2026 1 BTN = 0.1503 SCR 1 SCR = 6.6521 BTN
07 jan 2026 1 BTN = 0.1524 SCR 1 SCR = 6.5615 BTN
08 jan 2026 1 BTN = 0.1526 SCR 1 SCR = 6.555 BTN
09 jan 2026 1 BTN = 0.1653 SCR 1 SCR = 6.0487 BTN
10 jan 2026 1 BTN = 0.1544 SCR 1 SCR = 6.4749 BTN
11 jan 2026 1 BTN = 0.1543 SCR 1 SCR = 6.481 BTN
12 jan 2026 1 BTN = 0.1652 SCR 1 SCR = 6.0537 BTN
13 jan 2026 1 BTN = 0.1521 SCR 1 SCR = 6.5745 BTN
14 jan 2026 1 BTN = 0.1498 SCR 1 SCR = 6.677 BTN
15 jan 2026 1 BTN = 0.1511 SCR 1 SCR = 6.6175 BTN
16 jan 2026 1 BTN = 0.1499 SCR 1 SCR = 6.6705 BTN
17 jan 2026 1 BTN = 0.1685 SCR 1 SCR = 5.9346 BTN
18 jan 2026 1 BTN = 0.168 SCR 1 SCR = 5.9512 BTN
19 jan 2026 1 BTN = 0.1533 SCR 1 SCR = 6.5225 BTN
20 jan 2026 1 BTN = 0.1609 SCR 1 SCR = 6.2139 BTN
21 jan 2026 1 BTN = 0.1509 SCR 1 SCR = 6.6247 BTN
22 jan 2026 1 BTN = 0.1539 SCR 1 SCR = 6.499 BTN
23 jan 2026 1 BTN = 0.1527 SCR 1 SCR = 6.5501 BTN
24 jan 2026 1 BTN = 0.1565 SCR 1 SCR = 6.3904 BTN
25 jan 2026 1 BTN = 0.1565 SCR 1 SCR = 6.3904 BTN
26 jan 2026 1 BTN = 0.1613 SCR 1 SCR = 6.1978 BTN
27 jan 2026 1 BTN = 0.1518 SCR 1 SCR = 6.5855 BTN
28 jan 2026 1 BTN = 0.1514 SCR 1 SCR = 6.6042 BTN
29 jan 2026 1 BTN = 0.1531 SCR 1 SCR = 6.5327 BTN
30 jan 2026 1 BTN = 0.1514 SCR 1 SCR = 6.6043 BTN
31 jan 2026 1 BTN = 0.1568 SCR 1 SCR = 6.3775 BTN

Feb 2026

DatoBTN-SCRSCR-BTN
01 feb 2026 1 BTN = 0.1568 SCR 1 SCR = 6.3782 BTN
02 feb 2026 1 BTN = 0.1638 SCR 1 SCR = 6.1036 BTN
03 feb 2026 1 BTN = 0.1539 SCR 1 SCR = 6.4979 BTN
04 feb 2026 1 BTN = 0.1502 SCR 1 SCR = 6.6556 BTN
05 feb 2026 1 BTN = 0.1514 SCR 1 SCR = 6.6069 BTN
06 feb 2026 1 BTN = 0.1533 SCR 1 SCR = 6.5216 BTN
07 feb 2026 1 BTN = 0.1514 SCR 1 SCR = 6.6042 BTN
08 feb 2026 1 BTN = 0.1533 SCR 1 SCR = 6.5213 BTN
09 feb 2026 1 BTN = 0.1616 SCR 1 SCR = 6.19 BTN
10 feb 2026 1 BTN = 0.1529 SCR 1 SCR = 6.5416 BTN
11 feb 2026 1 BTN = 0.1516 SCR 1 SCR = 6.5983 BTN
12 feb 2026 1 BTN = 0.1531 SCR 1 SCR = 6.5328 BTN
13 feb 2026 1 BTN = 0.1485 SCR 1 SCR = 6.7334 BTN
14 feb 2026 1 BTN = 0.1496 SCR 1 SCR = 6.6826 BTN
15 feb 2026 1 BTN = 0.1489 SCR 1 SCR = 6.7149 BTN
16 feb 2026 1 BTN = 0.152 SCR 1 SCR = 6.5799 BTN
17 feb 2026 1 BTN = 0.1499 SCR 1 SCR = 6.6704 BTN
18 feb 2026 1 BTN = 0.152 SCR 1 SCR = 6.5795 BTN
19 feb 2026 1 BTN = 0.1505 SCR 1 SCR = 6.646 BTN
20 feb 2026 1 BTN = 0.1481 SCR 1 SCR = 6.7542 BTN
21 feb 2026 1 BTN = 0.1671 SCR 1 SCR = 5.9857 BTN
22 feb 2026 1 BTN = 0.1671 SCR 1 SCR = 5.9857 BTN
23 feb 2026 1 BTN = 0.1528 SCR 1 SCR = 6.544 BTN
24 feb 2026 1 BTN = 0.1496 SCR 1 SCR = 6.6837 BTN
25 feb 2026 1 BTN = 0.1528 SCR 1 SCR = 6.5424 BTN
26 feb 2026 1 BTN = 0.1504 SCR 1 SCR = 6.6481 BTN
27 feb 2026 1 BTN = 0.1503 SCR 1 SCR = 6.6547 BTN
28 feb 2026 1 BTN = 0.1511 SCR 1 SCR = 6.6168 BTN

Mar 2026

DatoBTN-SCRSCR-BTN
01 mar 2026 1 BTN = 0.1525 SCR 1 SCR = 6.5557 BTN
02 mar 2026 1 BTN = 0.1552 SCR 1 SCR = 6.4453 BTN
03 mar 2026 1 BTN = 0.1487 SCR 1 SCR = 6.7239 BTN
04 mar 2026 1 BTN = 0.1475 SCR 1 SCR = 6.7793 BTN
05 mar 2026 1 BTN = 0.1524 SCR 1 SCR = 6.5598 BTN
06 mar 2026 1 BTN = 0.1514 SCR 1 SCR = 6.604 BTN
07 mar 2026 1 BTN = 0.1514 SCR 1 SCR = 6.603 BTN
08 mar 2026 1 BTN = 0.1514 SCR 1 SCR = 6.603 BTN
09 mar 2026 1 BTN = 0.1553 SCR 1 SCR = 6.4392 BTN
10 mar 2026 1 BTN = 0.1491 SCR 1 SCR = 6.7086 BTN
11 mar 2026 1 BTN = 0.1496 SCR 1 SCR = 6.6866 BTN
12 mar 2026 1 BTN = 0.1518 SCR 1 SCR = 6.5895 BTN
13 mar 2026 1 BTN = 0.1508 SCR 1 SCR = 6.6323 BTN
14 mar 2026 1 BTN = 0.1654 SCR 1 SCR = 6.0455 BTN
15 mar 2026 1 BTN = 0.1654 SCR 1 SCR = 6.0455 BTN
16 mar 2026 1 BTN = 0.1484 SCR 1 SCR = 6.737 BTN
17 mar 2026 1 BTN = 0.145 SCR 1 SCR = 6.8952 BTN
18 mar 2026 1 BTN = 0.1479 SCR 1 SCR = 6.7612 BTN
19 mar 2026 1 BTN = 0.1462 SCR 1 SCR = 6.8406 BTN
20 mar 2026 1 BTN = 0.147 SCR 1 SCR = 6.804 BTN
21 mar 2026 1 BTN = 0.1468 SCR 1 SCR = 6.8134 BTN
22 mar 2026 1 BTN = 0.1468 SCR 1 SCR = 6.8134 BTN
23 mar 2026 1 BTN = 0.1492 SCR 1 SCR = 6.7018 BTN
24 mar 2026 1 BTN = 0.1481 SCR 1 SCR = 6.7513 BTN
25 mar 2026 1 BTN = 0.1463 SCR 1 SCR = 6.8345 BTN
26 mar 2026 1 BTN = 0.1479 SCR 1 SCR = 6.7624 BTN
27 mar 2026 1 BTN = 0.1421 SCR 1 SCR = 7.0387 BTN
28 mar 2026 1 BTN = 0.1522 SCR 1 SCR = 6.5696 BTN
29 mar 2026 1 BTN = 0.1592 SCR 1 SCR = 6.282 BTN
30 mar 2026 1 BTN = 0.1486 SCR 1 SCR = 6.7281 BTN
31 mar 2026 1 BTN = 0.146 SCR 1 SCR = 6.8507 BTN

Apr 2026

DatoBTN-SCRSCR-BTN
01 apr 2026 1 BTN = 0.1494 SCR 1 SCR = 6.6918 BTN
02 apr 2026 1 BTN = 0.1495 SCR 1 SCR = 6.6899 BTN
03 apr 2026 1 BTN = 0.1552 SCR 1 SCR = 6.4426 BTN
04 apr 2026 1 BTN = 0.1552 SCR 1 SCR = 6.4434 BTN
05 apr 2026 1 BTN = 0.1554 SCR 1 SCR = 6.4332 BTN
06 apr 2026 1 BTN = 0.1553 SCR 1 SCR = 6.4385 BTN
07 apr 2026 1 BTN = 0.1478 SCR 1 SCR = 6.7656 BTN
08 apr 2026 1 BTN = 0.1506 SCR 1 SCR = 6.6401 BTN
09 apr 2026 1 BTN = 0.1488 SCR 1 SCR = 6.7202 BTN
10 apr 2026 1 BTN = 0.145 SCR 1 SCR = 6.8988 BTN
11 apr 2026 1 BTN = 0.1639 SCR 1 SCR = 6.1 BTN
12 apr 2026 1 BTN = 0.1639 SCR 1 SCR = 6.1 BTN
13 apr 2026 1 BTN = 0.1494 SCR 1 SCR = 6.6925 BTN
14 apr 2026 1 BTN = 0.1486 SCR 1 SCR = 6.7296 BTN
15 apr 2026 1 BTN = 0.1497 SCR 1 SCR = 6.6781 BTN
16 apr 2026 1 BTN = 0.1466 SCR 1 SCR = 6.8216 BTN
17 apr 2026 1 BTN = 0.1489 SCR 1 SCR = 6.7156 BTN
18 apr 2026 1 BTN = 0.162 SCR 1 SCR = 6.1729 BTN
19 apr 2026 1 BTN = 0.162 SCR 1 SCR = 6.1729 BTN
20 apr 2026 1 BTN = 0.16 SCR 1 SCR = 6.2507 BTN
21 apr 2026 1 BTN = 0.1443 SCR 1 SCR = 6.9298 BTN
22 apr 2026 1 BTN = 0.152 SCR 1 SCR = 6.5772 BTN
23 apr 2026 1 BTN = 0.1458 SCR 1 SCR = 6.8602 BTN
24 apr 2026 1 BTN = 0.1581 SCR 1 SCR = 6.327 BTN
25 apr 2026 1 BTN = 0.1574 SCR 1 SCR = 6.355 BTN
26 apr 2026 1 BTN = 0.1574 SCR 1 SCR = 6.355 BTN
27 apr 2026 1 BTN = 0.1469 SCR 1 SCR = 6.8079 BTN
28 apr 2026 1 BTN = 0.1451 SCR 1 SCR = 6.8933 BTN

BTN-SCR og SCR-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats