> BTN-SGD og SGD-BTN vekslingskurser - 2025

BTN-SGD og SGD-BTN vekslingskurser - 2025

BTN-SGD og SGD-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -SGD og SGD-BTN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BTN = 0,0156 SGD

1 SGD = 64,257 BTN

1Å 2Å 3Å

BTN til SGDSGD til BTN

Jan 2025

Dato	BTN-SGD	SGD-BTN
01 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.8871 BTN
02 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.8512 BTN
03 jan 2025	1 BTN = 0.016 SGD	1 SGD = 62.6478 BTN
04 jan 2025	1 BTN = 0.016 SGD	1 SGD = 62.515 BTN
05 jan 2025	1 BTN = 0.016 SGD	1 SGD = 62.515 BTN
06 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.104 BTN
07 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.9671 BTN
08 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.7401 BTN
09 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.7075 BTN
10 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.9437 BTN
11 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0808 BTN
12 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0808 BTN
13 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.1432 BTN
14 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2456 BTN
15 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.1934 BTN
16 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.3099 BTN
17 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.3126 BTN
18 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2932 BTN
19 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2516 BTN
20 jan 2025	1 BTN = 0.0157 SGD	1 SGD = 63.5208 BTN
21 jan 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6474 BTN
22 jan 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6117 BTN
23 jan 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7449 BTN
24 jan 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9335 BTN
25 jan 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9253 BTN
26 jan 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9348 BTN
27 jan 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1904 BTN
28 jan 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0529 BTN
29 jan 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1217 BTN
30 jan 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0902 BTN
31 jan 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7959 BTN

Feb 2025

Dato	BTN-SGD	SGD-BTN
01 feb 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7614 BTN
02 feb 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8729 BTN
03 feb 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8055 BTN
04 feb 2025	1 BTN = 0.0156 SGD	1 SGD = 64.2246 BTN
05 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8503 BTN
06 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7189 BTN
07 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7843 BTN
08 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9314 BTN
09 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9314 BTN
10 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6251 BTN
11 feb 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9705 BTN
12 feb 2025	1 BTN = 0.0156 SGD	1 SGD = 64.2094 BTN
13 feb 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1359 BTN
14 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6663 BTN
15 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5527 BTN
16 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5527 BTN
17 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7483 BTN
18 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7618 BTN
19 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6094 BTN
20 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.4312 BTN
21 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6222 BTN
22 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6894 BTN
23 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6894 BTN
24 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7471 BTN
25 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 65.046 BTN
26 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1435 BTN
27 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.947 BTN
28 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9068 BTN

Mar 2025

Dato	BTN-SGD	SGD-BTN
01 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6715 BTN
02 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8294 BTN
03 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5466 BTN
04 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0742 BTN
05 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0805 BTN
06 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3308 BTN
07 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3485 BTN
08 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.383 BTN
09 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3763 BTN
10 mar 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6796 BTN
11 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4525 BTN
12 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4304 BTN
13 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1574 BTN
14 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0228 BTN
15 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8352 BTN
16 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 64.983 BTN
17 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1573 BTN
18 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0412 BTN
19 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7644 BTN
20 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6702 BTN
21 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5825 BTN
22 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5486 BTN
23 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.4561 BTN
24 mar 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0821 BTN
25 mar 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9473 BTN
26 mar 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0463 BTN
27 mar 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9523 BTN
28 mar 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6731 BTN
29 mar 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0531 BTN
30 mar 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0165 BTN
31 mar 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6863 BTN

Apr 2025

Dato	BTN-SGD	SGD-BTN
01 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8813 BTN
02 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6209 BTN
03 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6013 BTN
04 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.5533 BTN
05 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7949 BTN
06 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7949 BTN
07 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.81 BTN
08 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6776 BTN
09 apr 2025	1 BTN = 0.0155 SGD	1 SGD = 64.3267 BTN
10 apr 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9171 BTN
11 apr 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6962 BTN
12 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1062 BTN
13 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.117 BTN
14 apr 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1781 BTN
15 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1048 BTN
16 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 64.881 BTN
17 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0197 BTN
18 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
19 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
20 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
21 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
22 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0955 BTN
23 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1276 BTN
24 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9439 BTN
25 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9507 BTN
26 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 64.957 BTN

BTN-SGD og SGD-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter