> BTN-STD og STD-BTN vekslingskurser - 2025

BTN-STD og STD-BTN vekslingskurser - 2025

BTN-STD og STD-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -STD og STD-BTN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BTN = 239,7241 STD

1 STD = 0,0042 BTN

1Å 2Å 3Å

BTN til STDSTD til BTN

Jan 2025

Dato	BTN-STD	STD-BTN
01 jan 2025	1 BTN = 242.1117 STD	1 STD = 0.0041 BTN
02 jan 2025	1 BTN = 241.2616 STD	1 STD = 0.0041 BTN
03 jan 2025	1 BTN = 241.1528 STD	1 STD = 0.0041 BTN
04 jan 2025	1 BTN = 241.6049 STD	1 STD = 0.0041 BTN
05 jan 2025	1 BTN = 241.6049 STD	1 STD = 0.0041 BTN
06 jan 2025	1 BTN = 241.237 STD	1 STD = 0.0041 BTN
07 jan 2025	1 BTN = 241.3845 STD	1 STD = 0.0041 BTN
08 jan 2025	1 BTN = 240.7964 STD	1 STD = 0.0042 BTN
09 jan 2025	1 BTN = 241.1616 STD	1 STD = 0.0041 BTN
10 jan 2025	1 BTN = 240.5095 STD	1 STD = 0.0042 BTN
11 jan 2025	1 BTN = 239.4496 STD	1 STD = 0.0042 BTN
12 jan 2025	1 BTN = 239.4496 STD	1 STD = 0.0042 BTN
13 jan 2025	1 BTN = 238.5743 STD	1 STD = 0.0042 BTN
14 jan 2025	1 BTN = 238.8871 STD	1 STD = 0.0042 BTN
15 jan 2025	1 BTN = 239.5286 STD	1 STD = 0.0042 BTN
16 jan 2025	1 BTN = 239.0093 STD	1 STD = 0.0042 BTN
17 jan 2025	1 BTN = 239.0252 STD	1 STD = 0.0042 BTN
18 jan 2025	1 BTN = 239.0995 STD	1 STD = 0.0042 BTN
19 jan 2025	1 BTN = 239.0995 STD	1 STD = 0.0042 BTN
20 jan 2025	1 BTN = 238.7654 STD	1 STD = 0.0042 BTN
21 jan 2025	1 BTN = 239.1431 STD	1 STD = 0.0042 BTN
22 jan 2025	1 BTN = 240.4309 STD	1 STD = 0.0042 BTN
23 jan 2025	1 BTN = 239.4384 STD	1 STD = 0.0042 BTN
24 jan 2025	1 BTN = 240.0119 STD	1 STD = 0.0042 BTN
25 jan 2025	1 BTN = 240.5339 STD	1 STD = 0.0042 BTN
26 jan 2025	1 BTN = 240.5339 STD	1 STD = 0.0042 BTN
27 jan 2025	1 BTN = 239.9597 STD	1 STD = 0.0042 BTN
28 jan 2025	1 BTN = 239.0408 STD	1 STD = 0.0042 BTN
29 jan 2025	1 BTN = 238.8789 STD	1 STD = 0.0042 BTN
30 jan 2025	1 BTN = 239.1515 STD	1 STD = 0.0042 BTN
31 jan 2025	1 BTN = 239.1624 STD	1 STD = 0.0042 BTN

Feb 2025

Dato	BTN-STD	STD-BTN
01 feb 2025	1 BTN = 239.1624 STD	1 STD = 0.0042 BTN
02 feb 2025	1 BTN = 238.7626 STD	1 STD = 0.0042 BTN
03 feb 2025	1 BTN = 237.6574 STD	1 STD = 0.0042 BTN
04 feb 2025	1 BTN = 237.5492 STD	1 STD = 0.0042 BTN
05 feb 2025	1 BTN = 236.6415 STD	1 STD = 0.0042 BTN
06 feb 2025	1 BTN = 236.335 STD	1 STD = 0.0042 BTN
07 feb 2025	1 BTN = 236.4531 STD	1 STD = 0.0042 BTN
08 feb 2025	1 BTN = 235.5472 STD	1 STD = 0.0042 BTN
09 feb 2025	1 BTN = 235.5472 STD	1 STD = 0.0042 BTN
10 feb 2025	1 BTN = 236.5403 STD	1 STD = 0.0042 BTN
11 feb 2025	1 BTN = 238.768 STD	1 STD = 0.0042 BTN
12 feb 2025	1 BTN = 238.2828 STD	1 STD = 0.0042 BTN
13 feb 2025	1 BTN = 238.903 STD	1 STD = 0.0042 BTN
14 feb 2025	1 BTN = 238.6453 STD	1 STD = 0.0042 BTN
15 feb 2025	1 BTN = 239.4413 STD	1 STD = 0.0042 BTN
16 feb 2025	1 BTN = 239.4413 STD	1 STD = 0.0042 BTN
17 feb 2025	1 BTN = 238.3459 STD	1 STD = 0.0042 BTN
18 feb 2025	1 BTN = 237.9849 STD	1 STD = 0.0042 BTN
19 feb 2025	1 BTN = 238.4557 STD	1 STD = 0.0042 BTN
20 feb 2025	1 BTN = 239.0636 STD	1 STD = 0.0042 BTN
21 feb 2025	1 BTN = 239.5856 STD	1 STD = 0.0042 BTN
22 feb 2025	1 BTN = 239.6154 STD	1 STD = 0.0042 BTN
23 feb 2025	1 BTN = 239.6154 STD	1 STD = 0.0042 BTN
24 feb 2025	1 BTN = 238.8642 STD	1 STD = 0.0042 BTN
25 feb 2025	1 BTN = 237.6679 STD	1 STD = 0.0042 BTN
26 feb 2025	1 BTN = 237.4905 STD	1 STD = 0.0042 BTN
27 feb 2025	1 BTN = 237.6142 STD	1 STD = 0.0042 BTN
28 feb 2025	1 BTN = 236.8436 STD	1 STD = 0.0042 BTN

Mar 2025

Dato	BTN-STD	STD-BTN
01 mar 2025	1 BTN = 236.8436 STD	1 STD = 0.0042 BTN
02 mar 2025	1 BTN = 236.2768 STD	1 STD = 0.0042 BTN
03 mar 2025	1 BTN = 237.3204 STD	1 STD = 0.0042 BTN
04 mar 2025	1 BTN = 237.2718 STD	1 STD = 0.0042 BTN
05 mar 2025	1 BTN = 237.9419 STD	1 STD = 0.0042 BTN
06 mar 2025	1 BTN = 237.7531 STD	1 STD = 0.0042 BTN
07 mar 2025	1 BTN = 238.0472 STD	1 STD = 0.0042 BTN
08 mar 2025	1 BTN = 237.8815 STD	1 STD = 0.0042 BTN
09 mar 2025	1 BTN = 237.8815 STD	1 STD = 0.0042 BTN
10 mar 2025	1 BTN = 236.7549 STD	1 STD = 0.0042 BTN
11 mar 2025	1 BTN = 237.3571 STD	1 STD = 0.0042 BTN
12 mar 2025	1 BTN = 237.1412 STD	1 STD = 0.0042 BTN
13 mar 2025	1 BTN = 237.8416 STD	1 STD = 0.0042 BTN
14 mar 2025	1 BTN = 238.2823 STD	1 STD = 0.0042 BTN
15 mar 2025	1 BTN = 238.6833 STD	1 STD = 0.0042 BTN
16 mar 2025	1 BTN = 238.6833 STD	1 STD = 0.0042 BTN
17 mar 2025	1 BTN = 238.3095 STD	1 STD = 0.0042 BTN
18 mar 2025	1 BTN = 239.2554 STD	1 STD = 0.0042 BTN
19 mar 2025	1 BTN = 239.9205 STD	1 STD = 0.0042 BTN
20 mar 2025	1 BTN = 239.8998 STD	1 STD = 0.0042 BTN
21 mar 2025	1 BTN = 239.9164 STD	1 STD = 0.0042 BTN
22 mar 2025	1 BTN = 240.4801 STD	1 STD = 0.0042 BTN
23 mar 2025	1 BTN = 240.4801 STD	1 STD = 0.0042 BTN
24 mar 2025	1 BTN = 241.7344 STD	1 STD = 0.0041 BTN
25 mar 2025	1 BTN = 241.5717 STD	1 STD = 0.0041 BTN
26 mar 2025	1 BTN = 241.4705 STD	1 STD = 0.0041 BTN
27 mar 2025	1 BTN = 241.591 STD	1 STD = 0.0041 BTN
28 mar 2025	1 BTN = 242.2143 STD	1 STD = 0.0041 BTN
29 mar 2025	1 BTN = 244.8012 STD	1 STD = 0.0041 BTN
30 mar 2025	1 BTN = 244.8012 STD	1 STD = 0.0041 BTN
31 mar 2025	1 BTN = 242.1677 STD	1 STD = 0.0041 BTN

Apr 2025

Dato	BTN-STD	STD-BTN
01 apr 2025	1 BTN = 241.4604 STD	1 STD = 0.0041 BTN
02 apr 2025	1 BTN = 242.226 STD	1 STD = 0.0041 BTN
03 apr 2025	1 BTN = 242.4953 STD	1 STD = 0.0041 BTN
04 apr 2025	1 BTN = 243.173 STD	1 STD = 0.0041 BTN
05 apr 2025	1 BTN = 241.1154 STD	1 STD = 0.0041 BTN
06 apr 2025	1 BTN = 241.1154 STD	1 STD = 0.0041 BTN
07 apr 2025	1 BTN = 240.9917 STD	1 STD = 0.0041 BTN
08 apr 2025	1 BTN = 240.4027 STD	1 STD = 0.0042 BTN
09 apr 2025	1 BTN = 238.6172 STD	1 STD = 0.0042 BTN
10 apr 2025	1 BTN = 240.2404 STD	1 STD = 0.0042 BTN
11 apr 2025	1 BTN = 240.3543 STD	1 STD = 0.0042 BTN
12 apr 2025	1 BTN = 240.9141 STD	1 STD = 0.0042 BTN
13 apr 2025	1 BTN = 240.9141 STD	1 STD = 0.0042 BTN
14 apr 2025	1 BTN = 240.7408 STD	1 STD = 0.0042 BTN
15 apr 2025	1 BTN = 241.326 STD	1 STD = 0.0041 BTN
16 apr 2025	1 BTN = 241.9221 STD	1 STD = 0.0041 BTN
17 apr 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
18 apr 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
19 apr 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
20 apr 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
21 apr 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
22 apr 2025	1 BTN = 243.1117 STD	1 STD = 0.0041 BTN
23 apr 2025	1 BTN = 242.4854 STD	1 STD = 0.0041 BTN
24 apr 2025	1 BTN = 242.8659 STD	1 STD = 0.0041 BTN
25 apr 2025	1 BTN = 242.4782 STD	1 STD = 0.0041 BTN
26 apr 2025	1 BTN = 242.4782 STD	1 STD = 0.0041 BTN

BTN-STD og STD-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter