> BTN-SYP og SYP-BTN vekslingskurser - 2025

BTN-SYP og SYP-BTN vekslingskurser - 2025

BTN-SYP og SYP-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -SYP og SYP-BTN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BTN = 142,1947 SYP

1 SYP = 0,007 BTN

1Å 2Å 3Å

BTN til SYPSYP til BTN

Jan 2025

Dato	BTN-SYP	SYP-BTN
01 jan 2025	1 BTN = 29.39 SYP	1 SYP = 0.034 BTN
02 jan 2025	1 BTN = 29.2868 SYP	1 SYP = 0.0341 BTN
03 jan 2025	1 BTN = 29.2736 SYP	1 SYP = 0.0342 BTN
04 jan 2025	1 BTN = 29.3284 SYP	1 SYP = 0.0341 BTN
05 jan 2025	1 BTN = 29.3284 SYP	1 SYP = 0.0341 BTN
06 jan 2025	1 BTN = 29.2838 SYP	1 SYP = 0.0341 BTN
07 jan 2025	1 BTN = 29.3017 SYP	1 SYP = 0.0341 BTN
08 jan 2025	1 BTN = 29.2303 SYP	1 SYP = 0.0342 BTN
09 jan 2025	1 BTN = 29.2746 SYP	1 SYP = 0.0342 BTN
10 jan 2025	1 BTN = 29.1955 SYP	1 SYP = 0.0343 BTN
11 jan 2025	1 BTN = 29.0668 SYP	1 SYP = 0.0344 BTN
12 jan 2025	1 BTN = 29.0668 SYP	1 SYP = 0.0344 BTN
13 jan 2025	1 BTN = 149.8669 SYP	1 SYP = 0.0067 BTN
14 jan 2025	1 BTN = 150.0634 SYP	1 SYP = 0.0067 BTN
15 jan 2025	1 BTN = 150.4664 SYP	1 SYP = 0.0066 BTN
16 jan 2025	1 BTN = 150.1402 SYP	1 SYP = 0.0067 BTN
17 jan 2025	1 BTN = 150.1502 SYP	1 SYP = 0.0067 BTN
18 jan 2025	1 BTN = 150.1968 SYP	1 SYP = 0.0067 BTN
19 jan 2025	1 BTN = 150.1968 SYP	1 SYP = 0.0067 BTN
20 jan 2025	1 BTN = 149.987 SYP	1 SYP = 0.0067 BTN
21 jan 2025	1 BTN = 150.2243 SYP	1 SYP = 0.0067 BTN
22 jan 2025	1 BTN = 151.0332 SYP	1 SYP = 0.0066 BTN
23 jan 2025	1 BTN = 150.4098 SYP	1 SYP = 0.0066 BTN
24 jan 2025	1 BTN = 150.77 SYP	1 SYP = 0.0066 BTN
25 jan 2025	1 BTN = 151.0979 SYP	1 SYP = 0.0066 BTN
26 jan 2025	1 BTN = 151.0979 SYP	1 SYP = 0.0066 BTN
27 jan 2025	1 BTN = 150.7372 SYP	1 SYP = 0.0066 BTN
28 jan 2025	1 BTN = 150.16 SYP	1 SYP = 0.0067 BTN
29 jan 2025	1 BTN = 150.0583 SYP	1 SYP = 0.0067 BTN
30 jan 2025	1 BTN = 150.2295 SYP	1 SYP = 0.0067 BTN
31 jan 2025	1 BTN = 150.2363 SYP	1 SYP = 0.0067 BTN

Feb 2025

Dato	BTN-SYP	SYP-BTN
01 feb 2025	1 BTN = 150.2363 SYP	1 SYP = 0.0067 BTN
02 feb 2025	1 BTN = 149.9852 SYP	1 SYP = 0.0067 BTN
03 feb 2025	1 BTN = 149.291 SYP	1 SYP = 0.0067 BTN
04 feb 2025	1 BTN = 149.223 SYP	1 SYP = 0.0067 BTN
05 feb 2025	1 BTN = 148.6528 SYP	1 SYP = 0.0067 BTN
06 feb 2025	1 BTN = 148.4603 SYP	1 SYP = 0.0067 BTN
07 feb 2025	1 BTN = 148.5345 SYP	1 SYP = 0.0067 BTN
08 feb 2025	1 BTN = 147.9654 SYP	1 SYP = 0.0068 BTN
09 feb 2025	1 BTN = 147.9654 SYP	1 SYP = 0.0068 BTN
10 feb 2025	1 BTN = 148.5892 SYP	1 SYP = 0.0067 BTN
11 feb 2025	1 BTN = 149.9886 SYP	1 SYP = 0.0067 BTN
12 feb 2025	1 BTN = 149.6838 SYP	1 SYP = 0.0067 BTN
13 feb 2025	1 BTN = 150.0851 SYP	1 SYP = 0.0067 BTN
14 feb 2025	1 BTN = 149.9233 SYP	1 SYP = 0.0067 BTN
15 feb 2025	1 BTN = 150.4233 SYP	1 SYP = 0.0066 BTN
16 feb 2025	1 BTN = 150.4233 SYP	1 SYP = 0.0066 BTN
17 feb 2025	1 BTN = 149.7352 SYP	1 SYP = 0.0067 BTN
18 feb 2025	1 BTN = 149.4962 SYP	1 SYP = 0.0067 BTN
19 feb 2025	1 BTN = 149.7922 SYP	1 SYP = 0.0067 BTN
20 feb 2025	1 BTN = 150.1672 SYP	1 SYP = 0.0067 BTN
21 feb 2025	1 BTN = 150.5007 SYP	1 SYP = 0.0066 BTN
22 feb 2025	1 BTN = 150.5207 SYP	1 SYP = 0.0066 BTN
23 feb 2025	1 BTN = 150.5193 SYP	1 SYP = 0.0066 BTN
24 feb 2025	1 BTN = 150.0482 SYP	1 SYP = 0.0067 BTN
25 feb 2025	1 BTN = 149.297 SYP	1 SYP = 0.0067 BTN
26 feb 2025	1 BTN = 149.1875 SYP	1 SYP = 0.0067 BTN
27 feb 2025	1 BTN = 149.2611 SYP	1 SYP = 0.0067 BTN
28 feb 2025	1 BTN = 148.7815 SYP	1 SYP = 0.0067 BTN

Mar 2025

Dato	BTN-SYP	SYP-BTN
01 mar 2025	1 BTN = 148.7823 SYP	1 SYP = 0.0067 BTN
02 mar 2025	1 BTN = 148.4216 SYP	1 SYP = 0.0067 BTN
03 mar 2025	1 BTN = 149.078 SYP	1 SYP = 0.0067 BTN
04 mar 2025	1 BTN = 149.0554 SYP	1 SYP = 0.0067 BTN
05 mar 2025	1 BTN = 149.4699 SYP	1 SYP = 0.0067 BTN
06 mar 2025	1 BTN = 149.3495 SYP	1 SYP = 0.0067 BTN
07 mar 2025	1 BTN = 149.5351 SYP	1 SYP = 0.0067 BTN
08 mar 2025	1 BTN = 149.4371 SYP	1 SYP = 0.0067 BTN
09 mar 2025	1 BTN = 149.4371 SYP	1 SYP = 0.0067 BTN
10 mar 2025	1 BTN = 148.7231 SYP	1 SYP = 0.0067 BTN
11 mar 2025	1 BTN = 149.0982 SYP	1 SYP = 0.0067 BTN
12 mar 2025	1 BTN = 148.9701 SYP	1 SYP = 0.0067 BTN
13 mar 2025	1 BTN = 149.4067 SYP	1 SYP = 0.0067 BTN
14 mar 2025	1 BTN = 149.6834 SYP	1 SYP = 0.0067 BTN
15 mar 2025	1 BTN = 149.9387 SYP	1 SYP = 0.0067 BTN
16 mar 2025	1 BTN = 149.9338 SYP	1 SYP = 0.0067 BTN
17 mar 2025	1 BTN = 149.6999 SYP	1 SYP = 0.0067 BTN
18 mar 2025	1 BTN = 150.294 SYP	1 SYP = 0.0067 BTN
19 mar 2025	1 BTN = 150.7112 SYP	1 SYP = 0.0066 BTN
20 mar 2025	1 BTN = 150.697 SYP	1 SYP = 0.0066 BTN
21 mar 2025	1 BTN = 150.7078 SYP	1 SYP = 0.0066 BTN
22 mar 2025	1 BTN = 151.0674 SYP	1 SYP = 0.0066 BTN
23 mar 2025	1 BTN = 151.0625 SYP	1 SYP = 0.0066 BTN
24 mar 2025	1 BTN = 151.8505 SYP	1 SYP = 0.0066 BTN
25 mar 2025	1 BTN = 151.7493 SYP	1 SYP = 0.0066 BTN
26 mar 2025	1 BTN = 151.6853 SYP	1 SYP = 0.0066 BTN
27 mar 2025	1 BTN = 151.7604 SYP	1 SYP = 0.0066 BTN
28 mar 2025	1 BTN = 152.1513 SYP	1 SYP = 0.0066 BTN
29 mar 2025	1 BTN = 153.78 SYP	1 SYP = 0.0065 BTN
30 mar 2025	1 BTN = 153.7768 SYP	1 SYP = 0.0065 BTN
31 mar 2025	1 BTN = 152.1222 SYP	1 SYP = 0.0066 BTN

Apr 2025

Dato	BTN-SYP	SYP-BTN
01 apr 2025	1 BTN = 151.6782 SYP	1 SYP = 0.0066 BTN
02 apr 2025	1 BTN = 152.1592 SYP	1 SYP = 0.0066 BTN
03 apr 2025	1 BTN = 152.3382 SYP	1 SYP = 0.0066 BTN
04 apr 2025	1 BTN = 152.7489 SYP	1 SYP = 0.0065 BTN
05 apr 2025	1 BTN = 151.468 SYP	1 SYP = 0.0066 BTN
06 apr 2025	1 BTN = 151.4613 SYP	1 SYP = 0.0066 BTN
07 apr 2025	1 BTN = 151.3837 SYP	1 SYP = 0.0066 BTN
08 apr 2025	1 BTN = 151.0103 SYP	1 SYP = 0.0066 BTN
09 apr 2025	1 BTN = 149.8931 SYP	1 SYP = 0.0067 BTN
10 apr 2025	1 BTN = 150.9172 SYP	1 SYP = 0.0066 BTN
11 apr 2025	1 BTN = 150.9862 SYP	1 SYP = 0.0066 BTN
12 apr 2025	1 BTN = 151.3333 SYP	1 SYP = 0.0066 BTN
13 apr 2025	1 BTN = 151.3338 SYP	1 SYP = 0.0066 BTN
14 apr 2025	1 BTN = 151.2255 SYP	1 SYP = 0.0066 BTN
15 apr 2025	1 BTN = 151.5938 SYP	1 SYP = 0.0066 BTN
16 apr 2025	1 BTN = 151.9699 SYP	1 SYP = 0.0066 BTN
17 apr 2025	1 BTN = 152.3951 SYP	1 SYP = 0.0066 BTN
18 apr 2025	1 BTN = 152.4039 SYP	1 SYP = 0.0066 BTN
19 apr 2025	1 BTN = 152.3969 SYP	1 SYP = 0.0066 BTN
20 apr 2025	1 BTN = 152.3989 SYP	1 SYP = 0.0066 BTN
21 apr 2025	1 BTN = 152.399 SYP	1 SYP = 0.0066 BTN
22 apr 2025	1 BTN = 152.7166 SYP	1 SYP = 0.0065 BTN
23 apr 2025	1 BTN = 152.3232 SYP	1 SYP = 0.0066 BTN
24 apr 2025	1 BTN = 152.5646 SYP	1 SYP = 0.0066 BTN
25 apr 2025	1 BTN = 152.317 SYP	1 SYP = 0.0066 BTN
26 apr 2025	1 BTN = 152.3171 SYP	1 SYP = 0.0066 BTN
27 apr 2025	1 BTN = 152.3176 SYP	1 SYP = 0.0066 BTN
28 apr 2025	1 BTN = 152.943 SYP	1 SYP = 0.0065 BTN
29 apr 2025	1 BTN = 152.6935 SYP	1 SYP = 0.0065 BTN
30 apr 2025	1 BTN = 153.882 SYP	1 SYP = 0.0065 BTN

May 2025

Dato	BTN-SYP	SYP-BTN
01 mai 2025	1 BTN = 153.3898 SYP	1 SYP = 0.0065 BTN
02 mai 2025	1 BTN = 153.8094 SYP	1 SYP = 0.0065 BTN
03 mai 2025	1 BTN = 153.4745 SYP	1 SYP = 0.0065 BTN
04 mai 2025	1 BTN = 153.4836 SYP	1 SYP = 0.0065 BTN
05 mai 2025	1 BTN = 154.2782 SYP	1 SYP = 0.0065 BTN
06 mai 2025	1 BTN = 154.161 SYP	1 SYP = 0.0065 BTN
07 mai 2025	1 BTN = 153.483 SYP	1 SYP = 0.0065 BTN
08 mai 2025	1 BTN = 152.1111 SYP	1 SYP = 0.0066 BTN
09 mai 2025	1 BTN = 152.4368 SYP	1 SYP = 0.0066 BTN
10 mai 2025	1 BTN = 152.4019 SYP	1 SYP = 0.0066 BTN
11 mai 2025	1 BTN = 152.4598 SYP	1 SYP = 0.0066 BTN
12 mai 2025	1 BTN = 153.3501 SYP	1 SYP = 0.0065 BTN
13 mai 2025	1 BTN = 152.5093 SYP	1 SYP = 0.0066 BTN
14 mai 2025	1 BTN = 152.3718 SYP	1 SYP = 0.0066 BTN
15 mai 2025	1 BTN = 152.0473 SYP	1 SYP = 0.0066 BTN
16 mai 2025	1 BTN = 152.1537 SYP	1 SYP = 0.0066 BTN
17 mai 2025	1 BTN = 151.5925 SYP	1 SYP = 0.0066 BTN
18 mai 2025	1 BTN = 151.5919 SYP	1 SYP = 0.0066 BTN
19 mai 2025	1 BTN = 152.2487 SYP	1 SYP = 0.0066 BTN
20 mai 2025	1 BTN = 152.0767 SYP	1 SYP = 0.0066 BTN
21 mai 2025	1 BTN = 152.1457 SYP	1 SYP = 0.0066 BTN
22 mai 2025	1 BTN = 151.4631 SYP	1 SYP = 0.0066 BTN
23 mai 2025	1 BTN = 152.4665 SYP	1 SYP = 0.0066 BTN
24 mai 2025	1 BTN = 152.7811 SYP	1 SYP = 0.0065 BTN
25 mai 2025	1 BTN = 152.7793 SYP	1 SYP = 0.0065 BTN
26 mai 2025	1 BTN = 152.8288 SYP	1 SYP = 0.0065 BTN
27 mai 2025	1 BTN = 152.3292 SYP	1 SYP = 0.0066 BTN
28 mai 2025	1 BTN = 152.3118 SYP	1 SYP = 0.0066 BTN
29 mai 2025	1 BTN = 151.9839 SYP	1 SYP = 0.0066 BTN
30 mai 2025	1 BTN = 151.9775 SYP	1 SYP = 0.0066 BTN
31 mai 2025	1 BTN = 151.979 SYP	1 SYP = 0.0066 BTN

Jun 2025

Dato	BTN-SYP	SYP-BTN
01 jun 2025	1 BTN = 152.1848 SYP	1 SYP = 0.0066 BTN
02 jun 2025	1 BTN = 152.3487 SYP	1 SYP = 0.0066 BTN
03 jun 2025	1 BTN = 151.6876 SYP	1 SYP = 0.0066 BTN
04 jun 2025	1 BTN = 151.4771 SYP	1 SYP = 0.0066 BTN
05 jun 2025	1 BTN = 151.6434 SYP	1 SYP = 0.0066 BTN
06 jun 2025	1 BTN = 151.873 SYP	1 SYP = 0.0066 BTN
07 jun 2025	1 BTN = 151.5941 SYP	1 SYP = 0.0066 BTN
08 jun 2025	1 BTN = 151.5941 SYP	1 SYP = 0.0066 BTN
09 jun 2025	1 BTN = 151.6805 SYP	1 SYP = 0.0066 BTN
10 jun 2025	1 BTN = 151.9838 SYP	1 SYP = 0.0066 BTN
11 jun 2025	1 BTN = 151.9121 SYP	1 SYP = 0.0066 BTN
12 jun 2025	1 BTN = 152.1687 SYP	1 SYP = 0.0066 BTN
13 jun 2025	1 BTN = 150.9746 SYP	1 SYP = 0.0066 BTN

BTN-SYP og SYP-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Syria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter