> BTN-SZL og SZL-BTN vekslingskurser - 2026

BTN-SZL og SZL-BTN vekslingskurser - 2026

BTN-SZL og SZL-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -SZL og SZL-BTN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BTN = 0,1786 SZL

1 SZL = 5,5977 BTN

1Å 2Å 3Å

BTN til SZLSZL til BTN

Jan 2026

Dato	BTN-SZL	SZL-BTN
01 jan 2026	1 BTN = 0.1839 SZL	1 SZL = 5.4391 BTN
02 jan 2026	1 BTN = 0.1832 SZL	1 SZL = 5.4574 BTN
03 jan 2026	1 BTN = 0.1832 SZL	1 SZL = 5.4574 BTN
04 jan 2026	1 BTN = 0.1832 SZL	1 SZL = 5.4574 BTN
05 jan 2026	1 BTN = 0.1824 SZL	1 SZL = 5.4819 BTN
06 jan 2026	1 BTN = 0.1817 SZL	1 SZL = 5.5031 BTN
07 jan 2026	1 BTN = 0.1826 SZL	1 SZL = 5.4761 BTN
08 jan 2026	1 BTN = 0.1836 SZL	1 SZL = 5.4476 BTN
09 jan 2026	1 BTN = 0.1837 SZL	1 SZL = 5.4435 BTN
10 jan 2026	1 BTN = 0.1834 SZL	1 SZL = 5.4513 BTN
11 jan 2026	1 BTN = 0.1837 SZL	1 SZL = 5.4434 BTN
12 jan 2026	1 BTN = 0.1821 SZL	1 SZL = 5.4925 BTN
13 jan 2026	1 BTN = 0.182 SZL	1 SZL = 5.4941 BTN
14 jan 2026	1 BTN = 0.1816 SZL	1 SZL = 5.5062 BTN
15 jan 2026	1 BTN = 0.1811 SZL	1 SZL = 5.5227 BTN
16 jan 2026	1 BTN = 0.1805 SZL	1 SZL = 5.5393 BTN
17 jan 2026	1 BTN = 0.1805 SZL	1 SZL = 5.5393 BTN
18 jan 2026	1 BTN = 0.1805 SZL	1 SZL = 5.5393 BTN
19 jan 2026	1 BTN = 0.1814 SZL	1 SZL = 5.514 BTN
20 jan 2026	1 BTN = 0.1808 SZL	1 SZL = 5.5313 BTN
21 jan 2026	1 BTN = 0.1786 SZL	1 SZL = 5.6001 BTN
22 jan 2026	1 BTN = 0.1771 SZL	1 SZL = 5.6469 BTN
23 jan 2026	1 BTN = 0.1758 SZL	1 SZL = 5.6886 BTN
24 jan 2026	1 BTN = 0.1758 SZL	1 SZL = 5.6886 BTN
25 jan 2026	1 BTN = 0.1758 SZL	1 SZL = 5.6886 BTN
26 jan 2026	1 BTN = 0.1763 SZL	1 SZL = 5.6718 BTN
27 jan 2026	1 BTN = 0.1748 SZL	1 SZL = 5.7217 BTN
28 jan 2026	1 BTN = 0.173 SZL	1 SZL = 5.7793 BTN
29 jan 2026	1 BTN = 0.173 SZL	1 SZL = 5.7792 BTN
30 jan 2026	1 BTN = 0.1728 SZL	1 SZL = 5.7854 BTN
31 jan 2026	1 BTN = 0.1744 SZL	1 SZL = 5.7336 BTN

Feb 2026

Dato	BTN-SZL	SZL-BTN
01 feb 2026	1 BTN = 0.1729 SZL	1 SZL = 5.7853 BTN
02 feb 2026	1 BTN = 0.175 SZL	1 SZL = 5.7145 BTN
03 feb 2026	1 BTN = 0.1773 SZL	1 SZL = 5.6388 BTN
04 feb 2026	1 BTN = 0.1766 SZL	1 SZL = 5.6629 BTN
05 feb 2026	1 BTN = 0.1787 SZL	1 SZL = 5.5968 BTN
06 feb 2026	1 BTN = 0.1781 SZL	1 SZL = 5.6158 BTN
07 feb 2026	1 BTN = 0.1781 SZL	1 SZL = 5.6158 BTN
08 feb 2026	1 BTN = 0.1781 SZL	1 SZL = 5.6158 BTN
09 feb 2026	1 BTN = 0.1767 SZL	1 SZL = 5.6588 BTN
10 feb 2026	1 BTN = 0.1758 SZL	1 SZL = 5.6889 BTN
11 feb 2026	1 BTN = 0.1752 SZL	1 SZL = 5.7093 BTN
12 feb 2026	1 BTN = 0.1751 SZL	1 SZL = 5.7095 BTN
13 feb 2026	1 BTN = 0.1771 SZL	1 SZL = 5.645 BTN
14 feb 2026	1 BTN = 0.1772 SZL	1 SZL = 5.6447 BTN
15 feb 2026	1 BTN = 0.1772 SZL	1 SZL = 5.6447 BTN
16 feb 2026	1 BTN = 0.1761 SZL	1 SZL = 5.6782 BTN
17 feb 2026	1 BTN = 0.177 SZL	1 SZL = 5.6506 BTN
18 feb 2026	1 BTN = 0.1766 SZL	1 SZL = 5.6612 BTN
19 feb 2026	1 BTN = 0.1778 SZL	1 SZL = 5.6238 BTN
20 feb 2026	1 BTN = 0.1771 SZL	1 SZL = 5.6467 BTN
21 feb 2026	1 BTN = 0.1771 SZL	1 SZL = 5.6468 BTN
22 feb 2026	1 BTN = 0.1771 SZL	1 SZL = 5.6468 BTN
23 feb 2026	1 BTN = 0.1771 SZL	1 SZL = 5.6468 BTN
24 feb 2026	1 BTN = 0.1761 SZL	1 SZL = 5.6791 BTN
25 feb 2026	1 BTN = 0.175 SZL	1 SZL = 5.7147 BTN
26 feb 2026	1 BTN = 0.1748 SZL	1 SZL = 5.7211 BTN
27 feb 2026	1 BTN = 0.1749 SZL	1 SZL = 5.7191 BTN
28 feb 2026	1 BTN = 0.1749 SZL	1 SZL = 5.7191 BTN

Mar 2026

Dato	BTN-SZL	SZL-BTN
01 mar 2026	1 BTN = 0.1749 SZL	1 SZL = 5.7191 BTN
02 mar 2026	1 BTN = 0.1755 SZL	1 SZL = 5.6976 BTN
03 mar 2026	1 BTN = 0.178 SZL	1 SZL = 5.6187 BTN
04 mar 2026	1 BTN = 0.1777 SZL	1 SZL = 5.626 BTN
05 mar 2026	1 BTN = 0.18 SZL	1 SZL = 5.5556 BTN
06 mar 2026	1 BTN = 0.1822 SZL	1 SZL = 5.4899 BTN
07 mar 2026	1 BTN = 0.1822 SZL	1 SZL = 5.4896 BTN
08 mar 2026	1 BTN = 0.1822 SZL	1 SZL = 5.4896 BTN
09 mar 2026	1 BTN = 0.1819 SZL	1 SZL = 5.498 BTN
10 mar 2026	1 BTN = 0.1773 SZL	1 SZL = 5.6394 BTN
11 mar 2026	1 BTN = 0.1779 SZL	1 SZL = 5.6216 BTN
12 mar 2026	1 BTN = 0.1794 SZL	1 SZL = 5.5745 BTN
13 mar 2026	1 BTN = 0.1819 SZL	1 SZL = 5.4984 BTN
14 mar 2026	1 BTN = 0.1819 SZL	1 SZL = 5.4976 BTN
15 mar 2026	1 BTN = 0.1819 SZL	1 SZL = 5.4976 BTN
16 mar 2026	1 BTN = 0.1823 SZL	1 SZL = 5.4869 BTN
17 mar 2026	1 BTN = 0.1812 SZL	1 SZL = 5.5193 BTN
18 mar 2026	1 BTN = 0.18 SZL	1 SZL = 5.5545 BTN
19 mar 2026	1 BTN = 0.1809 SZL	1 SZL = 5.5277 BTN
20 mar 2026	1 BTN = 0.1805 SZL	1 SZL = 5.5401 BTN
21 mar 2026	1 BTN = 0.1805 SZL	1 SZL = 5.5401 BTN
22 mar 2026	1 BTN = 0.1805 SZL	1 SZL = 5.5401 BTN
23 mar 2026	1 BTN = 0.1814 SZL	1 SZL = 5.5141 BTN
24 mar 2026	1 BTN = 0.1819 SZL	1 SZL = 5.4968 BTN
25 mar 2026	1 BTN = 0.1792 SZL	1 SZL = 5.5808 BTN
26 mar 2026	1 BTN = 0.1815 SZL	1 SZL = 5.5097 BTN
27 mar 2026	1 BTN = 0.1811 SZL	1 SZL = 5.5203 BTN
28 mar 2026	1 BTN = 0.181 SZL	1 SZL = 5.524 BTN
29 mar 2026	1 BTN = 0.1812 SZL	1 SZL = 5.5202 BTN
30 mar 2026	1 BTN = 0.1832 SZL	1 SZL = 5.4587 BTN
31 mar 2026	1 BTN = 0.1802 SZL	1 SZL = 5.5487 BTN

Apr 2026

Dato	BTN-SZL	SZL-BTN
01 apr 2026	1 BTN = 0.1809 SZL	1 SZL = 5.5279 BTN
02 apr 2026	1 BTN = 0.1824 SZL	1 SZL = 5.4838 BTN
03 apr 2026	1 BTN = 0.1824 SZL	1 SZL = 5.4837 BTN
04 apr 2026	1 BTN = 0.1824 SZL	1 SZL = 5.4837 BTN
05 apr 2026	1 BTN = 0.1824 SZL	1 SZL = 5.4837 BTN
06 apr 2026	1 BTN = 0.1824 SZL	1 SZL = 5.4837 BTN
07 apr 2026	1 BTN = 0.1818 SZL	1 SZL = 5.5021 BTN
08 apr 2026	1 BTN = 0.1778 SZL	1 SZL = 5.625 BTN
09 apr 2026	1 BTN = 0.178 SZL	1 SZL = 5.619 BTN
10 apr 2026	1 BTN = 0.1769 SZL	1 SZL = 5.6528 BTN
11 apr 2026	1 BTN = 0.1769 SZL	1 SZL = 5.6528 BTN
12 apr 2026	1 BTN = 0.1769 SZL	1 SZL = 5.6528 BTN
13 apr 2026	1 BTN = 0.1771 SZL	1 SZL = 5.6476 BTN
14 apr 2026	1 BTN = 0.1759 SZL	1 SZL = 5.6853 BTN
15 apr 2026	1 BTN = 0.1756 SZL	1 SZL = 5.6958 BTN
16 apr 2026	1 BTN = 0.1757 SZL	1 SZL = 5.6906 BTN
17 apr 2026	1 BTN = 0.1766 SZL	1 SZL = 5.6634 BTN
18 apr 2026	1 BTN = 0.1766 SZL	1 SZL = 5.6634 BTN
19 apr 2026	1 BTN = 0.1766 SZL	1 SZL = 5.6634 BTN
20 apr 2026	1 BTN = 0.1758 SZL	1 SZL = 5.6883 BTN
21 apr 2026	1 BTN = 0.1751 SZL	1 SZL = 5.7096 BTN
22 apr 2026	1 BTN = 0.1753 SZL	1 SZL = 5.7051 BTN
23 apr 2026	1 BTN = 0.1753 SZL	1 SZL = 5.705 BTN
24 apr 2026	1 BTN = 0.1765 SZL	1 SZL = 5.667 BTN
25 apr 2026	1 BTN = 0.1765 SZL	1 SZL = 5.667 BTN
26 apr 2026	1 BTN = 0.1765 SZL	1 SZL = 5.667 BTN
27 apr 2026	1 BTN = 0.1749 SZL	1 SZL = 5.717 BTN
28 apr 2026	1 BTN = 0.1754 SZL	1 SZL = 5.7002 BTN

BTN-SZL og SZL-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter