> BTN-TZS og TZS-BTN vekslingskurser - 2025

BTN-TZS og TZS-BTN vekslingskurser - 2025

BTN-TZS og TZS-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -TZS og TZS-BTN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BTN = 30,4955 TZS

1 TZS = 0,0328 BTN

1Å 2Å 3Å

BTN til TZSTZS til BTN

Jan 2025

Dato	BTN-TZS	TZS-BTN
01 jan 2025	1 BTN = 28.6 TZS	1 TZS = 0.035 BTN
02 jan 2025	1 BTN = 28.3831 TZS	1 TZS = 0.0352 BTN
03 jan 2025	1 BTN = 28.7198 TZS	1 TZS = 0.0348 BTN
04 jan 2025	1 BTN = 28.7258 TZS	1 TZS = 0.0348 BTN
05 jan 2025	1 BTN = 28.7258 TZS	1 TZS = 0.0348 BTN
06 jan 2025	1 BTN = 28.9897 TZS	1 TZS = 0.0345 BTN
07 jan 2025	1 BTN = 28.9066 TZS	1 TZS = 0.0346 BTN
08 jan 2025	1 BTN = 28.9682 TZS	1 TZS = 0.0345 BTN
09 jan 2025	1 BTN = 29.0121 TZS	1 TZS = 0.0345 BTN
10 jan 2025	1 BTN = 29.0901 TZS	1 TZS = 0.0344 BTN
11 jan 2025	1 BTN = 29.2464 TZS	1 TZS = 0.0342 BTN
12 jan 2025	1 BTN = 29.2464 TZS	1 TZS = 0.0342 BTN
13 jan 2025	1 BTN = 28.7009 TZS	1 TZS = 0.0348 BTN
14 jan 2025	1 BTN = 29.1424 TZS	1 TZS = 0.0343 BTN
15 jan 2025	1 BTN = 29.105 TZS	1 TZS = 0.0344 BTN
16 jan 2025	1 BTN = 29.1574 TZS	1 TZS = 0.0343 BTN
17 jan 2025	1 BTN = 29.217 TZS	1 TZS = 0.0342 BTN
18 jan 2025	1 BTN = 29.2251 TZS	1 TZS = 0.0342 BTN
19 jan 2025	1 BTN = 29.2251 TZS	1 TZS = 0.0342 BTN
20 jan 2025	1 BTN = 29.1559 TZS	1 TZS = 0.0343 BTN
21 jan 2025	1 BTN = 29.1668 TZS	1 TZS = 0.0343 BTN
22 jan 2025	1 BTN = 29.1275 TZS	1 TZS = 0.0343 BTN
23 jan 2025	1 BTN = 29.1056 TZS	1 TZS = 0.0344 BTN
24 jan 2025	1 BTN = 29.5348 TZS	1 TZS = 0.0339 BTN
25 jan 2025	1 BTN = 29.5442 TZS	1 TZS = 0.0338 BTN
26 jan 2025	1 BTN = 29.5442 TZS	1 TZS = 0.0338 BTN
27 jan 2025	1 BTN = 29.5052 TZS	1 TZS = 0.0339 BTN
28 jan 2025	1 BTN = 29.1323 TZS	1 TZS = 0.0343 BTN
29 jan 2025	1 BTN = 29.3818 TZS	1 TZS = 0.034 BTN
30 jan 2025	1 BTN = 29.502 TZS	1 TZS = 0.0339 BTN
31 jan 2025	1 BTN = 29.4649 TZS	1 TZS = 0.0339 BTN

Feb 2025

Dato	BTN-TZS	TZS-BTN
01 feb 2025	1 BTN = 29.4649 TZS	1 TZS = 0.0339 BTN
02 feb 2025	1 BTN = 29.4531 TZS	1 TZS = 0.034 BTN
03 feb 2025	1 BTN = 29.5098 TZS	1 TZS = 0.0339 BTN
04 feb 2025	1 BTN = 29.2176 TZS	1 TZS = 0.0342 BTN
05 feb 2025	1 BTN = 29.1261 TZS	1 TZS = 0.0343 BTN
06 feb 2025	1 BTN = 29.0455 TZS	1 TZS = 0.0344 BTN
07 feb 2025	1 BTN = 29.2717 TZS	1 TZS = 0.0342 BTN
08 feb 2025	1 BTN = 29.3801 TZS	1 TZS = 0.034 BTN
09 feb 2025	1 BTN = 29.3801 TZS	1 TZS = 0.034 BTN
10 feb 2025	1 BTN = 29.3839 TZS	1 TZS = 0.034 BTN
11 feb 2025	1 BTN = 29.8769 TZS	1 TZS = 0.0335 BTN
12 feb 2025	1 BTN = 29.9322 TZS	1 TZS = 0.0334 BTN
13 feb 2025	1 BTN = 30.0101 TZS	1 TZS = 0.0333 BTN
14 feb 2025	1 BTN = 29.9777 TZS	1 TZS = 0.0334 BTN
15 feb 2025	1 BTN = 29.9905 TZS	1 TZS = 0.0333 BTN
16 feb 2025	1 BTN = 29.9905 TZS	1 TZS = 0.0333 BTN
17 feb 2025	1 BTN = 29.3643 TZS	1 TZS = 0.0341 BTN
18 feb 2025	1 BTN = 29.9385 TZS	1 TZS = 0.0334 BTN
19 feb 2025	1 BTN = 29.6659 TZS	1 TZS = 0.0337 BTN
20 feb 2025	1 BTN = 30.0067 TZS	1 TZS = 0.0333 BTN
21 feb 2025	1 BTN = 29.9222 TZS	1 TZS = 0.0334 BTN
22 feb 2025	1 BTN = 29.9366 TZS	1 TZS = 0.0334 BTN
23 feb 2025	1 BTN = 29.9366 TZS	1 TZS = 0.0334 BTN
24 feb 2025	1 BTN = 30.0629 TZS	1 TZS = 0.0333 BTN
25 feb 2025	1 BTN = 30.0559 TZS	1 TZS = 0.0333 BTN
26 feb 2025	1 BTN = 29.9639 TZS	1 TZS = 0.0334 BTN
27 feb 2025	1 BTN = 29.8769 TZS	1 TZS = 0.0335 BTN
28 feb 2025	1 BTN = 29.799 TZS	1 TZS = 0.0336 BTN

Mar 2025

Dato	BTN-TZS	TZS-BTN
01 mar 2025	1 BTN = 29.6827 TZS	1 TZS = 0.0337 BTN
02 mar 2025	1 BTN = 29.4813 TZS	1 TZS = 0.0339 BTN
03 mar 2025	1 BTN = 29.6785 TZS	1 TZS = 0.0337 BTN
04 mar 2025	1 BTN = 30.2637 TZS	1 TZS = 0.033 BTN
05 mar 2025	1 BTN = 30.0618 TZS	1 TZS = 0.0333 BTN
06 mar 2025	1 BTN = 30.2677 TZS	1 TZS = 0.033 BTN
07 mar 2025	1 BTN = 30.3051 TZS	1 TZS = 0.033 BTN
08 mar 2025	1 BTN = 30.2614 TZS	1 TZS = 0.033 BTN
09 mar 2025	1 BTN = 30.4355 TZS	1 TZS = 0.0329 BTN
10 mar 2025	1 BTN = 29.7799 TZS	1 TZS = 0.0336 BTN
11 mar 2025	1 BTN = 30.2501 TZS	1 TZS = 0.0331 BTN
12 mar 2025	1 BTN = 30.247 TZS	1 TZS = 0.0331 BTN
13 mar 2025	1 BTN = 30.5662 TZS	1 TZS = 0.0327 BTN
14 mar 2025	1 BTN = 30.4989 TZS	1 TZS = 0.0328 BTN
15 mar 2025	1 BTN = 30.6017 TZS	1 TZS = 0.0327 BTN
16 mar 2025	1 BTN = 30.3471 TZS	1 TZS = 0.033 BTN
17 mar 2025	1 BTN = 30.4913 TZS	1 TZS = 0.0328 BTN
18 mar 2025	1 BTN = 30.7234 TZS	1 TZS = 0.0325 BTN
19 mar 2025	1 BTN = 30.6187 TZS	1 TZS = 0.0327 BTN
20 mar 2025	1 BTN = 30.5866 TZS	1 TZS = 0.0327 BTN
21 mar 2025	1 BTN = 30.6872 TZS	1 TZS = 0.0326 BTN
22 mar 2025	1 BTN = 30.7428 TZS	1 TZS = 0.0325 BTN
23 mar 2025	1 BTN = 30.4753 TZS	1 TZS = 0.0328 BTN
24 mar 2025	1 BTN = 30.6387 TZS	1 TZS = 0.0326 BTN
25 mar 2025	1 BTN = 30.978 TZS	1 TZS = 0.0323 BTN
26 mar 2025	1 BTN = 31.0326 TZS	1 TZS = 0.0322 BTN
27 mar 2025	1 BTN = 31.1648 TZS	1 TZS = 0.0321 BTN
28 mar 2025	1 BTN = 31.0111 TZS	1 TZS = 0.0322 BTN
29 mar 2025	1 BTN = 31.4427 TZS	1 TZS = 0.0318 BTN
30 mar 2025	1 BTN = 30.9303 TZS	1 TZS = 0.0323 BTN
31 mar 2025	1 BTN = 31.006 TZS	1 TZS = 0.0323 BTN

Apr 2025

Dato	BTN-TZS	TZS-BTN
01 apr 2025	1 BTN = 30.9055 TZS	1 TZS = 0.0324 BTN
02 apr 2025	1 BTN = 30.9829 TZS	1 TZS = 0.0323 BTN
03 apr 2025	1 BTN = 31.0069 TZS	1 TZS = 0.0323 BTN
04 apr 2025	1 BTN = 31.4276 TZS	1 TZS = 0.0318 BTN
05 apr 2025	1 BTN = 31.3565 TZS	1 TZS = 0.0319 BTN
06 apr 2025	1 BTN = 31.3565 TZS	1 TZS = 0.0319 BTN
07 apr 2025	1 BTN = 31.3404 TZS	1 TZS = 0.0319 BTN
08 apr 2025	1 BTN = 31.1495 TZS	1 TZS = 0.0321 BTN
09 apr 2025	1 BTN = 30.7379 TZS	1 TZS = 0.0325 BTN
10 apr 2025	1 BTN = 30.9707 TZS	1 TZS = 0.0323 BTN
11 apr 2025	1 BTN = 31.0018 TZS	1 TZS = 0.0323 BTN
12 apr 2025	1 BTN = 31.1292 TZS	1 TZS = 0.0321 BTN
13 apr 2025	1 BTN = 30.9652 TZS	1 TZS = 0.0323 BTN
14 apr 2025	1 BTN = 30.9712 TZS	1 TZS = 0.0323 BTN
15 apr 2025	1 BTN = 31.3638 TZS	1 TZS = 0.0319 BTN
16 apr 2025	1 BTN = 31.4007 TZS	1 TZS = 0.0318 BTN
17 apr 2025	1 BTN = 31.501 TZS	1 TZS = 0.0317 BTN
18 apr 2025	1 BTN = 31.501 TZS	1 TZS = 0.0317 BTN
19 apr 2025	1 BTN = 31.5011 TZS	1 TZS = 0.0317 BTN
20 apr 2025	1 BTN = 31.5011 TZS	1 TZS = 0.0317 BTN
21 apr 2025	1 BTN = 31.501 TZS	1 TZS = 0.0317 BTN
22 apr 2025	1 BTN = 31.5371 TZS	1 TZS = 0.0317 BTN
23 apr 2025	1 BTN = 31.5145 TZS	1 TZS = 0.0317 BTN
24 apr 2025	1 BTN = 31.5639 TZS	1 TZS = 0.0317 BTN
25 apr 2025	1 BTN = 31.4841 TZS	1 TZS = 0.0318 BTN
26 apr 2025	1 BTN = 31.5135 TZS	1 TZS = 0.0317 BTN
27 apr 2025	1 BTN = 31.5135 TZS	1 TZS = 0.0317 BTN
28 apr 2025	1 BTN = 31.6663 TZS	1 TZS = 0.0316 BTN
29 apr 2025	1 BTN = 31.5617 TZS	1 TZS = 0.0317 BTN
30 apr 2025	1 BTN = 31.8975 TZS	1 TZS = 0.0314 BTN

May 2025

Dato	BTN-TZS	TZS-BTN
01 mai 2025	1 BTN = 31.7822 TZS	1 TZS = 0.0315 BTN
02 mai 2025	1 BTN = 31.8882 TZS	1 TZS = 0.0314 BTN
03 mai 2025	1 BTN = 31.8655 TZS	1 TZS = 0.0314 BTN
04 mai 2025	1 BTN = 31.8655 TZS	1 TZS = 0.0314 BTN
05 mai 2025	1 BTN = 32.0081 TZS	1 TZS = 0.0312 BTN
06 mai 2025	1 BTN = 31.9066 TZS	1 TZS = 0.0313 BTN
07 mai 2025	1 BTN = 31.9558 TZS	1 TZS = 0.0313 BTN
08 mai 2025	1 BTN = 31.4707 TZS	1 TZS = 0.0318 BTN
09 mai 2025	1 BTN = 31.6198 TZS	1 TZS = 0.0316 BTN
10 mai 2025	1 BTN = 31.6196 TZS	1 TZS = 0.0316 BTN
11 mai 2025	1 BTN = 31.6069 TZS	1 TZS = 0.0316 BTN
12 mai 2025	1 BTN = 31.777 TZS	1 TZS = 0.0315 BTN
13 mai 2025	1 BTN = 31.5203 TZS	1 TZS = 0.0317 BTN
14 mai 2025	1 BTN = 31.6093 TZS	1 TZS = 0.0316 BTN
15 mai 2025	1 BTN = 31.5545 TZS	1 TZS = 0.0317 BTN
16 mai 2025	1 BTN = 31.5672 TZS	1 TZS = 0.0317 BTN
17 mai 2025	1 BTN = 31.5526 TZS	1 TZS = 0.0317 BTN
18 mai 2025	1 BTN = 31.5526 TZS	1 TZS = 0.0317 BTN
19 mai 2025	1 BTN = 31.4702 TZS	1 TZS = 0.0318 BTN
20 mai 2025	1 BTN = 31.5219 TZS	1 TZS = 0.0317 BTN
21 mai 2025	1 BTN = 31.6344 TZS	1 TZS = 0.0316 BTN
22 mai 2025	1 BTN = 31.4235 TZS	1 TZS = 0.0318 BTN
23 mai 2025	1 BTN = 31.6339 TZS	1 TZS = 0.0316 BTN
24 mai 2025	1 BTN = 31.6441 TZS	1 TZS = 0.0316 BTN
25 mai 2025	1 BTN = 31.6441 TZS	1 TZS = 0.0316 BTN
26 mai 2025	1 BTN = 31.6808 TZS	1 TZS = 0.0316 BTN
27 mai 2025	1 BTN = 31.6039 TZS	1 TZS = 0.0316 BTN
28 mai 2025	1 BTN = 31.6003 TZS	1 TZS = 0.0316 BTN
29 mai 2025	1 BTN = 31.4448 TZS	1 TZS = 0.0318 BTN
30 mai 2025	1 BTN = 31.4552 TZS	1 TZS = 0.0318 BTN
31 mai 2025	1 BTN = 31.5019 TZS	1 TZS = 0.0317 BTN

Jun 2025

Dato	BTN-TZS	TZS-BTN
01 jun 2025	1 BTN = 31.5127 TZS	1 TZS = 0.0317 BTN
02 jun 2025	1 BTN = 31.5727 TZS	1 TZS = 0.0317 BTN
03 jun 2025	1 BTN = 31.3775 TZS	1 TZS = 0.0319 BTN
04 jun 2025	1 BTN = 31.2313 TZS	1 TZS = 0.032 BTN
05 jun 2025	1 BTN = 31.2938 TZS	1 TZS = 0.032 BTN
06 jun 2025	1 BTN = 30.7208 TZS	1 TZS = 0.0326 BTN
07 jun 2025	1 BTN = 31.0373 TZS	1 TZS = 0.0322 BTN
08 jun 2025	1 BTN = 31.0373 TZS	1 TZS = 0.0322 BTN
09 jun 2025	1 BTN = 30.6817 TZS	1 TZS = 0.0326 BTN
10 jun 2025	1 BTN = 30.5677 TZS	1 TZS = 0.0327 BTN
11 jun 2025	1 BTN = 30.4363 TZS	1 TZS = 0.0329 BTN
12 jun 2025	1 BTN = 30.6047 TZS	1 TZS = 0.0327 BTN
13 jun 2025	1 BTN = 30.074 TZS	1 TZS = 0.0333 BTN

BTN-TZS og TZS-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Tanzania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter