> BTN-TZS og TZS-BTN vekslingskurser - 2026

BTN-TZS og TZS-BTN vekslingskurser - 2026

BTN-TZS og TZS-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -TZS og TZS-BTN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BTN = 27,9617 TZS

1 TZS = 0,0358 BTN

1Å 2Å 3Å

BTN til TZSTZS til BTN

Jan 2026

Dato	BTN-TZS	TZS-BTN
01 jan 2026	1 BTN = 27.4249 TZS	1 TZS = 0.0365 BTN
02 jan 2026	1 BTN = 27.4156 TZS	1 TZS = 0.0365 BTN
03 jan 2026	1 BTN = 27.5182 TZS	1 TZS = 0.0363 BTN
04 jan 2026	1 BTN = 27.5182 TZS	1 TZS = 0.0363 BTN
05 jan 2026	1 BTN = 27.5013 TZS	1 TZS = 0.0364 BTN
06 jan 2026	1 BTN = 27.5136 TZS	1 TZS = 0.0363 BTN
07 jan 2026	1 BTN = 27.5597 TZS	1 TZS = 0.0363 BTN
08 jan 2026	1 BTN = 27.6995 TZS	1 TZS = 0.0361 BTN
09 jan 2026	1 BTN = 27.7799 TZS	1 TZS = 0.036 BTN
10 jan 2026	1 BTN = 27.7245 TZS	1 TZS = 0.0361 BTN
11 jan 2026	1 BTN = 27.7312 TZS	1 TZS = 0.0361 BTN
12 jan 2026	1 BTN = 27.7254 TZS	1 TZS = 0.0361 BTN
13 jan 2026	1 BTN = 27.7508 TZS	1 TZS = 0.036 BTN
14 jan 2026	1 BTN = 27.7089 TZS	1 TZS = 0.0361 BTN
15 jan 2026	1 BTN = 27.8405 TZS	1 TZS = 0.0359 BTN
16 jan 2026	1 BTN = 27.7786 TZS	1 TZS = 0.036 BTN
17 jan 2026	1 BTN = 27.7768 TZS	1 TZS = 0.036 BTN
18 jan 2026	1 BTN = 27.7768 TZS	1 TZS = 0.036 BTN
19 jan 2026	1 BTN = 27.8121 TZS	1 TZS = 0.036 BTN
20 jan 2026	1 BTN = 27.9498 TZS	1 TZS = 0.0358 BTN
21 jan 2026	1 BTN = 27.6947 TZS	1 TZS = 0.0361 BTN
22 jan 2026	1 BTN = 27.6935 TZS	1 TZS = 0.0361 BTN
23 jan 2026	1 BTN = 27.8925 TZS	1 TZS = 0.0359 BTN
24 jan 2026	1 BTN = 27.8888 TZS	1 TZS = 0.0359 BTN
25 jan 2026	1 BTN = 27.8888 TZS	1 TZS = 0.0359 BTN
26 jan 2026	1 BTN = 28.1676 TZS	1 TZS = 0.0355 BTN
27 jan 2026	1 BTN = 27.8852 TZS	1 TZS = 0.0359 BTN
28 jan 2026	1 BTN = 27.6166 TZS	1 TZS = 0.0362 BTN
29 jan 2026	1 BTN = 27.6914 TZS	1 TZS = 0.0361 BTN
30 jan 2026	1 BTN = 28.0358 TZS	1 TZS = 0.0357 BTN
31 jan 2026	1 BTN = 27.825 TZS	1 TZS = 0.0359 BTN

Feb 2026

Dato	BTN-TZS	TZS-BTN
01 feb 2026	1 BTN = 28.0406 TZS	1 TZS = 0.0357 BTN
02 feb 2026	1 BTN = 28.2622 TZS	1 TZS = 0.0354 BTN
03 feb 2026	1 BTN = 28.6415 TZS	1 TZS = 0.0349 BTN
04 feb 2026	1 BTN = 28.5265 TZS	1 TZS = 0.0351 BTN
05 feb 2026	1 BTN = 28.4846 TZS	1 TZS = 0.0351 BTN
06 feb 2026	1 BTN = 28.4269 TZS	1 TZS = 0.0352 BTN
07 feb 2026	1 BTN = 28.5379 TZS	1 TZS = 0.035 BTN
08 feb 2026	1 BTN = 28.5379 TZS	1 TZS = 0.035 BTN
09 feb 2026	1 BTN = 28.4889 TZS	1 TZS = 0.0351 BTN
10 feb 2026	1 BTN = 28.5723 TZS	1 TZS = 0.035 BTN
11 feb 2026	1 BTN = 28.5741 TZS	1 TZS = 0.035 BTN
12 feb 2026	1 BTN = 28.6868 TZS	1 TZS = 0.0349 BTN
13 feb 2026	1 BTN = 28.8118 TZS	1 TZS = 0.0347 BTN
14 feb 2026	1 BTN = 28.8143 TZS	1 TZS = 0.0347 BTN
15 feb 2026	1 BTN = 28.8143 TZS	1 TZS = 0.0347 BTN
16 feb 2026	1 BTN = 28.7841 TZS	1 TZS = 0.0347 BTN
17 feb 2026	1 BTN = 28.5699 TZS	1 TZS = 0.035 BTN
18 feb 2026	1 BTN = 28.5153 TZS	1 TZS = 0.0351 BTN
19 feb 2026	1 BTN = 28.4151 TZS	1 TZS = 0.0352 BTN
20 feb 2026	1 BTN = 28.3387 TZS	1 TZS = 0.0353 BTN
21 feb 2026	1 BTN = 28.3424 TZS	1 TZS = 0.0353 BTN
22 feb 2026	1 BTN = 28.3424 TZS	1 TZS = 0.0353 BTN
23 feb 2026	1 BTN = 28.2378 TZS	1 TZS = 0.0354 BTN
24 feb 2026	1 BTN = 28.2049 TZS	1 TZS = 0.0355 BTN
25 feb 2026	1 BTN = 28.2088 TZS	1 TZS = 0.0354 BTN
26 feb 2026	1 BTN = 28.1332 TZS	1 TZS = 0.0355 BTN
27 feb 2026	1 BTN = 28.0512 TZS	1 TZS = 0.0356 BTN
28 feb 2026	1 BTN = 27.9703 TZS	1 TZS = 0.0358 BTN

Mar 2026

Dato	BTN-TZS	TZS-BTN
01 mar 2026	1 BTN = 27.9703 TZS	1 TZS = 0.0358 BTN
02 mar 2026	1 BTN = 27.8999 TZS	1 TZS = 0.0358 BTN
03 mar 2026	1 BTN = 27.8331 TZS	1 TZS = 0.0359 BTN
04 mar 2026	1 BTN = 27.8436 TZS	1 TZS = 0.0359 BTN
05 mar 2026	1 BTN = 27.9533 TZS	1 TZS = 0.0358 BTN
06 mar 2026	1 BTN = 28.0854 TZS	1 TZS = 0.0356 BTN
07 mar 2026	1 BTN = 28.1005 TZS	1 TZS = 0.0356 BTN
08 mar 2026	1 BTN = 28.1005 TZS	1 TZS = 0.0356 BTN
09 mar 2026	1 BTN = 27.9669 TZS	1 TZS = 0.0358 BTN
10 mar 2026	1 BTN = 28.2508 TZS	1 TZS = 0.0354 BTN
11 mar 2026	1 BTN = 28.2004 TZS	1 TZS = 0.0355 BTN
12 mar 2026	1 BTN = 28.2496 TZS	1 TZS = 0.0354 BTN
13 mar 2026	1 BTN = 28.2623 TZS	1 TZS = 0.0354 BTN
14 mar 2026	1 BTN = 28.2207 TZS	1 TZS = 0.0354 BTN
15 mar 2026	1 BTN = 28.2207 TZS	1 TZS = 0.0354 BTN
16 mar 2026	1 BTN = 28.2477 TZS	1 TZS = 0.0354 BTN
17 mar 2026	1 BTN = 28.3138 TZS	1 TZS = 0.0353 BTN
18 mar 2026	1 BTN = 28.0623 TZS	1 TZS = 0.0356 BTN
19 mar 2026	1 BTN = 27.8683 TZS	1 TZS = 0.0359 BTN
20 mar 2026	1 BTN = 27.622 TZS	1 TZS = 0.0362 BTN
21 mar 2026	1 BTN = 27.8108 TZS	1 TZS = 0.036 BTN
22 mar 2026	1 BTN = 27.8108 TZS	1 TZS = 0.036 BTN
23 mar 2026	1 BTN = 27.6244 TZS	1 TZS = 0.0362 BTN
24 mar 2026	1 BTN = 27.4212 TZS	1 TZS = 0.0365 BTN
25 mar 2026	1 BTN = 27.3076 TZS	1 TZS = 0.0366 BTN
26 mar 2026	1 BTN = 27.2921 TZS	1 TZS = 0.0366 BTN
27 mar 2026	1 BTN = 27.2062 TZS	1 TZS = 0.0368 BTN
28 mar 2026	1 BTN = 27.1798 TZS	1 TZS = 0.0368 BTN
29 mar 2026	1 BTN = 27.2201 TZS	1 TZS = 0.0367 BTN
30 mar 2026	1 BTN = 27.4894 TZS	1 TZS = 0.0364 BTN
31 mar 2026	1 BTN = 27.1872 TZS	1 TZS = 0.0368 BTN

Apr 2026

Dato	BTN-TZS	TZS-BTN
01 apr 2026	1 BTN = 27.9656 TZS	1 TZS = 0.0358 BTN
02 apr 2026	1 BTN = 27.9642 TZS	1 TZS = 0.0358 BTN
03 apr 2026	1 BTN = 27.9752 TZS	1 TZS = 0.0357 BTN
04 apr 2026	1 BTN = 27.9752 TZS	1 TZS = 0.0357 BTN
05 apr 2026	1 BTN = 27.9752 TZS	1 TZS = 0.0357 BTN
06 apr 2026	1 BTN = 27.9752 TZS	1 TZS = 0.0357 BTN
07 apr 2026	1 BTN = 27.9656 TZS	1 TZS = 0.0358 BTN
08 apr 2026	1 BTN = 28.181 TZS	1 TZS = 0.0355 BTN
09 apr 2026	1 BTN = 28.0402 TZS	1 TZS = 0.0357 BTN
10 apr 2026	1 BTN = 27.9862 TZS	1 TZS = 0.0357 BTN
11 apr 2026	1 BTN = 27.9728 TZS	1 TZS = 0.0357 BTN
12 apr 2026	1 BTN = 27.9728 TZS	1 TZS = 0.0357 BTN
13 apr 2026	1 BTN = 27.8231 TZS	1 TZS = 0.0359 BTN
14 apr 2026	1 BTN = 27.9565 TZS	1 TZS = 0.0358 BTN
15 apr 2026	1 BTN = 27.786 TZS	1 TZS = 0.036 BTN
16 apr 2026	1 BTN = 28.0411 TZS	1 TZS = 0.0357 BTN
17 apr 2026	1 BTN = 28.0775 TZS	1 TZS = 0.0356 BTN
18 apr 2026	1 BTN = 27.9641 TZS	1 TZS = 0.0358 BTN
19 apr 2026	1 BTN = 27.9157 TZS	1 TZS = 0.0358 BTN
20 apr 2026	1 BTN = 27.9302 TZS	1 TZS = 0.0358 BTN
21 apr 2026	1 BTN = 27.9294 TZS	1 TZS = 0.0358 BTN
22 apr 2026	1 BTN = 27.7212 TZS	1 TZS = 0.0361 BTN
23 apr 2026	1 BTN = 27.6397 TZS	1 TZS = 0.0362 BTN
24 apr 2026	1 BTN = 27.6349 TZS	1 TZS = 0.0362 BTN
25 apr 2026	1 BTN = 27.6288 TZS	1 TZS = 0.0362 BTN
26 apr 2026	1 BTN = 27.6288 TZS	1 TZS = 0.0362 BTN
27 apr 2026	1 BTN = 27.6339 TZS	1 TZS = 0.0362 BTN
28 apr 2026	1 BTN = 27.5756 TZS	1 TZS = 0.0363 BTN

BTN-TZS og TZS-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Tanzania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter