currencystats247.com

CurrencyStats247 > Vekslingskurs > BTN-XPF og XPF-BTN vekslingskurser - 2026

BTN-XPF og XPF-BTN vekslingskurser - 2026

BTN-XPF og XPF-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -XPF og XPF-BTN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BTN = 1,1101 XPF
1 XPF = 0,9008 BTN

Jan 2026

DatoBTN-XPFXPF-BTN
01 jan 2026 1 BTN = 1.1291 XPF 1 XPF = 0.8856 BTN
02 jan 2026 1 BTN = 1.1298 XPF 1 XPF = 0.8851 BTN
03 jan 2026 1 BTN = 1.1297 XPF 1 XPF = 0.8852 BTN
04 jan 2026 1 BTN = 1.1297 XPF 1 XPF = 0.8852 BTN
05 jan 2026 1 BTN = 1.1322 XPF 1 XPF = 0.8833 BTN
06 jan 2026 1 BTN = 1.1308 XPF 1 XPF = 0.8843 BTN
07 jan 2026 1 BTN = 1.135 XPF 1 XPF = 0.881 BTN
08 jan 2026 1 BTN = 1.137 XPF 1 XPF = 0.8795 BTN
09 jan 2026 1 BTN = 1.1377 XPF 1 XPF = 0.879 BTN
10 jan 2026 1 BTN = 1.1386 XPF 1 XPF = 0.8783 BTN
11 jan 2026 1 BTN = 1.1379 XPF 1 XPF = 0.8788 BTN
12 jan 2026 1 BTN = 1.133 XPF 1 XPF = 0.8826 BTN
13 jan 2026 1 BTN = 1.1343 XPF 1 XPF = 0.8816 BTN
14 jan 2026 1 BTN = 1.1334 XPF 1 XPF = 0.8823 BTN
15 jan 2026 1 BTN = 1.1359 XPF 1 XPF = 0.8804 BTN
16 jan 2026 1 BTN = 1.1323 XPF 1 XPF = 0.8832 BTN
17 jan 2026 1 BTN = 1.1319 XPF 1 XPF = 0.8835 BTN
18 jan 2026 1 BTN = 1.1319 XPF 1 XPF = 0.8835 BTN
19 jan 2026 1 BTN = 1.1301 XPF 1 XPF = 0.8848 BTN
20 jan 2026 1 BTN = 1.1194 XPF 1 XPF = 0.8933 BTN
21 jan 2026 1 BTN = 1.1114 XPF 1 XPF = 0.8998 BTN
22 jan 2026 1 BTN = 1.1137 XPF 1 XPF = 0.8979 BTN
23 jan 2026 1 BTN = 1.1076 XPF 1 XPF = 0.9028 BTN
24 jan 2026 1 BTN = 1.1078 XPF 1 XPF = 0.9027 BTN
25 jan 2026 1 BTN = 1.1078 XPF 1 XPF = 0.9027 BTN
26 jan 2026 1 BTN = 1.1086 XPF 1 XPF = 0.9021 BTN
27 jan 2026 1 BTN = 1.0935 XPF 1 XPF = 0.9145 BTN
28 jan 2026 1 BTN = 1.0847 XPF 1 XPF = 0.9219 BTN
29 jan 2026 1 BTN = 1.0867 XPF 1 XPF = 0.9202 BTN
30 jan 2026 1 BTN = 1.0897 XPF 1 XPF = 0.9177 BTN
31 jan 2026 1 BTN = 1.0878 XPF 1 XPF = 0.9193 BTN

Feb 2026

DatoBTN-XPFXPF-BTN
01 feb 2026 1 BTN = 1.0876 XPF 1 XPF = 0.9195 BTN
02 feb 2026 1 BTN = 1.0997 XPF 1 XPF = 0.9093 BTN
03 feb 2026 1 BTN = 1.1208 XPF 1 XPF = 0.8922 BTN
04 feb 2026 1 BTN = 1.116 XPF 1 XPF = 0.8961 BTN
05 feb 2026 1 BTN = 1.1187 XPF 1 XPF = 0.8939 BTN
06 feb 2026 1 BTN = 1.1172 XPF 1 XPF = 0.8951 BTN
07 feb 2026 1 BTN = 1.1181 XPF 1 XPF = 0.8944 BTN
08 feb 2026 1 BTN = 1.1181 XPF 1 XPF = 0.8944 BTN
09 feb 2026 1 BTN = 1.109 XPF 1 XPF = 0.9017 BTN
10 feb 2026 1 BTN = 1.1084 XPF 1 XPF = 0.9022 BTN
11 feb 2026 1 BTN = 1.106 XPF 1 XPF = 0.9041 BTN
12 feb 2026 1 BTN = 1.1084 XPF 1 XPF = 0.9022 BTN
13 feb 2026 1 BTN = 1.1106 XPF 1 XPF = 0.9004 BTN
14 feb 2026 1 BTN = 1.111 XPF 1 XPF = 0.9001 BTN
15 feb 2026 1 BTN = 1.111 XPF 1 XPF = 0.9001 BTN
16 feb 2026 1 BTN = 1.1107 XPF 1 XPF = 0.9004 BTN
17 feb 2026 1 BTN = 1.1128 XPF 1 XPF = 0.8986 BTN
18 feb 2026 1 BTN = 1.1119 XPF 1 XPF = 0.8993 BTN
19 feb 2026 1 BTN = 1.1126 XPF 1 XPF = 0.8988 BTN
20 feb 2026 1 BTN = 1.1151 XPF 1 XPF = 0.8968 BTN
21 feb 2026 1 BTN = 1.1155 XPF 1 XPF = 0.8964 BTN
22 feb 2026 1 BTN = 1.1155 XPF 1 XPF = 0.8964 BTN
23 feb 2026 1 BTN = 1.1154 XPF 1 XPF = 0.8965 BTN
24 feb 2026 1 BTN = 1.1146 XPF 1 XPF = 0.8971 BTN
25 feb 2026 1 BTN = 1.1154 XPF 1 XPF = 0.8965 BTN
26 feb 2026 1 BTN = 1.1117 XPF 1 XPF = 0.8995 BTN
27 feb 2026 1 BTN = 1.1118 XPF 1 XPF = 0.8994 BTN
28 feb 2026 1 BTN = 1.1116 XPF 1 XPF = 0.8996 BTN

Mar 2026

DatoBTN-XPFXPF-BTN
01 mar 2026 1 BTN = 1.1116 XPF 1 XPF = 0.8996 BTN
02 mar 2026 1 BTN = 1.1119 XPF 1 XPF = 0.8994 BTN
03 mar 2026 1 BTN = 1.1176 XPF 1 XPF = 0.8948 BTN
04 mar 2026 1 BTN = 1.1133 XPF 1 XPF = 0.8983 BTN
05 mar 2026 1 BTN = 1.1201 XPF 1 XPF = 0.8927 BTN
06 mar 2026 1 BTN = 1.1231 XPF 1 XPF = 0.8904 BTN
07 mar 2026 1 BTN = 1.124 XPF 1 XPF = 0.8897 BTN
08 mar 2026 1 BTN = 1.124 XPF 1 XPF = 0.8897 BTN
09 mar 2026 1 BTN = 1.1188 XPF 1 XPF = 0.8938 BTN
10 mar 2026 1 BTN = 1.1161 XPF 1 XPF = 0.896 BTN
11 mar 2026 1 BTN = 1.1186 XPF 1 XPF = 0.894 BTN
12 mar 2026 1 BTN = 1.1214 XPF 1 XPF = 0.8918 BTN
13 mar 2026 1 BTN = 1.1272 XPF 1 XPF = 0.8872 BTN
14 mar 2026 1 BTN = 1.1274 XPF 1 XPF = 0.887 BTN
15 mar 2026 1 BTN = 1.1274 XPF 1 XPF = 0.887 BTN
16 mar 2026 1 BTN = 1.127 XPF 1 XPF = 0.8873 BTN
17 mar 2026 1 BTN = 1.1228 XPF 1 XPF = 0.8906 BTN
18 mar 2026 1 BTN = 1.1145 XPF 1 XPF = 0.8973 BTN
19 mar 2026 1 BTN = 1.1147 XPF 1 XPF = 0.8971 BTN
20 mar 2026 1 BTN = 1.104 XPF 1 XPF = 0.9058 BTN
21 mar 2026 1 BTN = 1.1031 XPF 1 XPF = 0.9066 BTN
22 mar 2026 1 BTN = 1.1031 XPF 1 XPF = 0.9066 BTN
23 mar 2026 1 BTN = 1.1056 XPF 1 XPF = 0.9045 BTN
24 mar 2026 1 BTN = 1.099 XPF 1 XPF = 0.9099 BTN
25 mar 2026 1 BTN = 1.0933 XPF 1 XPF = 0.9147 BTN
26 mar 2026 1 BTN = 1.0988 XPF 1 XPF = 0.9101 BTN
27 mar 2026 1 BTN = 1.0931 XPF 1 XPF = 0.9148 BTN
28 mar 2026 1 BTN = 1.0903 XPF 1 XPF = 0.9172 BTN
29 mar 2026 1 BTN = 1.094 XPF 1 XPF = 0.9141 BTN
30 mar 2026 1 BTN = 1.1084 XPF 1 XPF = 0.9022 BTN
31 mar 2026 1 BTN = 1.0912 XPF 1 XPF = 0.9165 BTN

Apr 2026

DatoBTN-XPFXPF-BTN
01 apr 2026 1 BTN = 1.1078 XPF 1 XPF = 0.9027 BTN
02 apr 2026 1 BTN = 1.1127 XPF 1 XPF = 0.8987 BTN
03 apr 2026 1 BTN = 1.1124 XPF 1 XPF = 0.8989 BTN
04 apr 2026 1 BTN = 1.1145 XPF 1 XPF = 0.8972 BTN
05 apr 2026 1 BTN = 1.1145 XPF 1 XPF = 0.8972 BTN
06 apr 2026 1 BTN = 1.1121 XPF 1 XPF = 0.8992 BTN
07 apr 2026 1 BTN = 1.1102 XPF 1 XPF = 0.9007 BTN
08 apr 2026 1 BTN = 1.1052 XPF 1 XPF = 0.9048 BTN
09 apr 2026 1 BTN = 1.1039 XPF 1 XPF = 0.9059 BTN
10 apr 2026 1 BTN = 1.0988 XPF 1 XPF = 0.9101 BTN
11 apr 2026 1 BTN = 1.0985 XPF 1 XPF = 0.9103 BTN
12 apr 2026 1 BTN = 1.0985 XPF 1 XPF = 0.9103 BTN
13 apr 2026 1 BTN = 1.0948 XPF 1 XPF = 0.9134 BTN
14 apr 2026 1 BTN = 1.0869 XPF 1 XPF = 0.92 BTN
15 apr 2026 1 BTN = 1.0849 XPF 1 XPF = 0.9217 BTN
16 apr 2026 1 BTN = 1.086 XPF 1 XPF = 0.9208 BTN
17 apr 2026 1 BTN = 1.0906 XPF 1 XPF = 0.9169 BTN
18 apr 2026 1 BTN = 1.0904 XPF 1 XPF = 0.9171 BTN
19 apr 2026 1 BTN = 1.0904 XPF 1 XPF = 0.9171 BTN
20 apr 2026 1 BTN = 1.0888 XPF 1 XPF = 0.9185 BTN
21 apr 2026 1 BTN = 1.0852 XPF 1 XPF = 0.9215 BTN
22 apr 2026 1 BTN = 1.0841 XPF 1 XPF = 0.9225 BTN
23 apr 2026 1 BTN = 1.0835 XPF 1 XPF = 0.9229 BTN
24 apr 2026 1 BTN = 1.0814 XPF 1 XPF = 0.9247 BTN
25 apr 2026 1 BTN = 1.0824 XPF 1 XPF = 0.9238 BTN
26 apr 2026 1 BTN = 1.0824 XPF 1 XPF = 0.9238 BTN
27 apr 2026 1 BTN = 1.0786 XPF 1 XPF = 0.9271 BTN
28 apr 2026 1 BTN = 1.0811 XPF 1 XPF = 0.925 BTN

BTN-XPF og XPF-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats