currencystats247.com

CurrencyStats247 > Vekslingskurs > BTN-ZAR og ZAR-BTN vekslingskurser - 2025

BTN-ZAR og ZAR-BTN vekslingskurser - 2025

BTN-ZAR og ZAR-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -ZAR og ZAR-BTN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BTN = 0,2155 ZAR
1 ZAR = 4,6408 BTN

Jan 2025

DatoBTN-ZARZAR-BTN
01 jan 2025 1 BTN = 0.2209 ZAR 1 ZAR = 4.5263 BTN
02 jan 2025 1 BTN = 0.2181 ZAR 1 ZAR = 4.5854 BTN
03 jan 2025 1 BTN = 0.2185 ZAR 1 ZAR = 4.5759 BTN
04 jan 2025 1 BTN = 0.2184 ZAR 1 ZAR = 4.5782 BTN
05 jan 2025 1 BTN = 0.2186 ZAR 1 ZAR = 4.5752 BTN
06 jan 2025 1 BTN = 0.2154 ZAR 1 ZAR = 4.6416 BTN
07 jan 2025 1 BTN = 0.2169 ZAR 1 ZAR = 4.6098 BTN
08 jan 2025 1 BTN = 0.2201 ZAR 1 ZAR = 4.543 BTN
09 jan 2025 1 BTN = 0.2201 ZAR 1 ZAR = 4.5438 BTN
10 jan 2025 1 BTN = 0.221 ZAR 1 ZAR = 4.5256 BTN
11 jan 2025 1 BTN = 0.2211 ZAR 1 ZAR = 4.5235 BTN
12 jan 2025 1 BTN = 0.2211 ZAR 1 ZAR = 4.5224 BTN
13 jan 2025 1 BTN = 0.2206 ZAR 1 ZAR = 4.534 BTN
14 jan 2025 1 BTN = 0.2188 ZAR 1 ZAR = 4.5705 BTN
15 jan 2025 1 BTN = 0.2184 ZAR 1 ZAR = 4.5796 BTN
16 jan 2025 1 BTN = 0.2178 ZAR 1 ZAR = 4.5908 BTN
17 jan 2025 1 BTN = 0.2168 ZAR 1 ZAR = 4.6133 BTN
18 jan 2025 1 BTN = 0.2165 ZAR 1 ZAR = 4.6194 BTN
19 jan 2025 1 BTN = 0.2166 ZAR 1 ZAR = 4.6165 BTN
20 jan 2025 1 BTN = 0.2157 ZAR 1 ZAR = 4.6353 BTN
21 jan 2025 1 BTN = 0.2149 ZAR 1 ZAR = 4.6528 BTN
22 jan 2025 1 BTN = 0.2146 ZAR 1 ZAR = 4.6588 BTN
23 jan 2025 1 BTN = 0.2145 ZAR 1 ZAR = 4.6611 BTN
24 jan 2025 1 BTN = 0.2131 ZAR 1 ZAR = 4.6932 BTN
25 jan 2025 1 BTN = 0.2139 ZAR 1 ZAR = 4.6746 BTN
26 jan 2025 1 BTN = 0.2138 ZAR 1 ZAR = 4.6775 BTN
27 jan 2025 1 BTN = 0.2162 ZAR 1 ZAR = 4.6243 BTN
28 jan 2025 1 BTN = 0.216 ZAR 1 ZAR = 4.6306 BTN
29 jan 2025 1 BTN = 0.2153 ZAR 1 ZAR = 4.6456 BTN
30 jan 2025 1 BTN = 0.2138 ZAR 1 ZAR = 4.6764 BTN
31 jan 2025 1 BTN = 0.2151 ZAR 1 ZAR = 4.6484 BTN

Feb 2025

DatoBTN-ZARZAR-BTN
01 feb 2025 1 BTN = 0.2157 ZAR 1 ZAR = 4.6352 BTN
02 feb 2025 1 BTN = 0.2154 ZAR 1 ZAR = 4.6423 BTN
03 feb 2025 1 BTN = 0.2162 ZAR 1 ZAR = 4.6253 BTN
04 feb 2025 1 BTN = 0.2152 ZAR 1 ZAR = 4.6458 BTN
05 feb 2025 1 BTN = 0.2125 ZAR 1 ZAR = 4.7057 BTN
06 feb 2025 1 BTN = 0.2122 ZAR 1 ZAR = 4.7136 BTN
07 feb 2025 1 BTN = 0.2106 ZAR 1 ZAR = 4.7482 BTN
08 feb 2025 1 BTN = 0.2096 ZAR 1 ZAR = 4.7707 BTN
09 feb 2025 1 BTN = 0.2096 ZAR 1 ZAR = 4.7707 BTN
10 feb 2025 1 BTN = 0.2105 ZAR 1 ZAR = 4.7508 BTN
11 feb 2025 1 BTN = 0.213 ZAR 1 ZAR = 4.6955 BTN
12 feb 2025 1 BTN = 0.2123 ZAR 1 ZAR = 4.7106 BTN
13 feb 2025 1 BTN = 0.2138 ZAR 1 ZAR = 4.6775 BTN
14 feb 2025 1 BTN = 0.2117 ZAR 1 ZAR = 4.7229 BTN
15 feb 2025 1 BTN = 0.2124 ZAR 1 ZAR = 4.7083 BTN
16 feb 2025 1 BTN = 0.2124 ZAR 1 ZAR = 4.7083 BTN
17 feb 2025 1 BTN = 0.2122 ZAR 1 ZAR = 4.7136 BTN
18 feb 2025 1 BTN = 0.2118 ZAR 1 ZAR = 4.7211 BTN
19 feb 2025 1 BTN = 0.2134 ZAR 1 ZAR = 4.6861 BTN
20 feb 2025 1 BTN = 0.2129 ZAR 1 ZAR = 4.6962 BTN
21 feb 2025 1 BTN = 0.2126 ZAR 1 ZAR = 4.7034 BTN
22 feb 2025 1 BTN = 0.2127 ZAR 1 ZAR = 4.7004 BTN
23 feb 2025 1 BTN = 0.2127 ZAR 1 ZAR = 4.7004 BTN
24 feb 2025 1 BTN = 0.2119 ZAR 1 ZAR = 4.7193 BTN
25 feb 2025 1 BTN = 0.2112 ZAR 1 ZAR = 4.7345 BTN
26 feb 2025 1 BTN = 0.2109 ZAR 1 ZAR = 4.7405 BTN
27 feb 2025 1 BTN = 0.2118 ZAR 1 ZAR = 4.7223 BTN
28 feb 2025 1 BTN = 0.2109 ZAR 1 ZAR = 4.7407 BTN

Mar 2025

DatoBTN-ZARZAR-BTN
01 mar 2025 1 BTN = 0.214 ZAR 1 ZAR = 4.673 BTN
02 mar 2025 1 BTN = 0.2133 ZAR 1 ZAR = 4.6884 BTN
03 mar 2025 1 BTN = 0.2136 ZAR 1 ZAR = 4.681 BTN
04 mar 2025 1 BTN = 0.2122 ZAR 1 ZAR = 4.7121 BTN
05 mar 2025 1 BTN = 0.2117 ZAR 1 ZAR = 4.7233 BTN
06 mar 2025 1 BTN = 0.2103 ZAR 1 ZAR = 4.7556 BTN
07 mar 2025 1 BTN = 0.2085 ZAR 1 ZAR = 4.7951 BTN
08 mar 2025 1 BTN = 0.2097 ZAR 1 ZAR = 4.7688 BTN
09 mar 2025 1 BTN = 0.2098 ZAR 1 ZAR = 4.7673 BTN
10 mar 2025 1 BTN = 0.2087 ZAR 1 ZAR = 4.7921 BTN
11 mar 2025 1 BTN = 0.2093 ZAR 1 ZAR = 4.7782 BTN
12 mar 2025 1 BTN = 0.2108 ZAR 1 ZAR = 4.7442 BTN
13 mar 2025 1 BTN = 0.2114 ZAR 1 ZAR = 4.7309 BTN
14 mar 2025 1 BTN = 0.2091 ZAR 1 ZAR = 4.7833 BTN
15 mar 2025 1 BTN = 0.2099 ZAR 1 ZAR = 4.7648 BTN
16 mar 2025 1 BTN = 0.2097 ZAR 1 ZAR = 4.7698 BTN
17 mar 2025 1 BTN = 0.209 ZAR 1 ZAR = 4.784 BTN
18 mar 2025 1 BTN = 0.2091 ZAR 1 ZAR = 4.7818 BTN
19 mar 2025 1 BTN = 0.2101 ZAR 1 ZAR = 4.759 BTN
20 mar 2025 1 BTN = 0.2109 ZAR 1 ZAR = 4.7423 BTN
21 mar 2025 1 BTN = 0.2108 ZAR 1 ZAR = 4.7441 BTN
22 mar 2025 1 BTN = 0.2118 ZAR 1 ZAR = 4.7207 BTN
23 mar 2025 1 BTN = 0.2118 ZAR 1 ZAR = 4.7213 BTN
24 mar 2025 1 BTN = 0.2117 ZAR 1 ZAR = 4.7233 BTN
25 mar 2025 1 BTN = 0.2119 ZAR 1 ZAR = 4.7183 BTN
26 mar 2025 1 BTN = 0.213 ZAR 1 ZAR = 4.6946 BTN
27 mar 2025 1 BTN = 0.2131 ZAR 1 ZAR = 4.6925 BTN
28 mar 2025 1 BTN = 0.2126 ZAR 1 ZAR = 4.7044 BTN
29 mar 2025 1 BTN = 0.2181 ZAR 1 ZAR = 4.5856 BTN
30 mar 2025 1 BTN = 0.2181 ZAR 1 ZAR = 4.5856 BTN
31 mar 2025 1 BTN = 0.2147 ZAR 1 ZAR = 4.6585 BTN

Apr 2025

DatoBTN-ZARZAR-BTN
01 apr 2025 1 BTN = 0.2138 ZAR 1 ZAR = 4.6777 BTN
02 apr 2025 1 BTN = 0.2179 ZAR 1 ZAR = 4.5887 BTN
03 apr 2025 1 BTN = 0.2208 ZAR 1 ZAR = 4.5295 BTN
04 apr 2025 1 BTN = 0.2236 ZAR 1 ZAR = 4.4729 BTN
05 apr 2025 1 BTN = 0.2229 ZAR 1 ZAR = 4.4872 BTN
06 apr 2025 1 BTN = 0.2228 ZAR 1 ZAR = 4.4884 BTN
07 apr 2025 1 BTN = 0.2256 ZAR 1 ZAR = 4.4327 BTN
08 apr 2025 1 BTN = 0.2261 ZAR 1 ZAR = 4.4229 BTN
09 apr 2025 1 BTN = 0.2279 ZAR 1 ZAR = 4.3872 BTN
10 apr 2025 1 BTN = 0.2255 ZAR 1 ZAR = 4.4355 BTN
11 apr 2025 1 BTN = 0.2233 ZAR 1 ZAR = 4.4773 BTN
12 apr 2025 1 BTN = 0.2226 ZAR 1 ZAR = 4.4915 BTN
13 apr 2025 1 BTN = 0.2225 ZAR 1 ZAR = 4.4947 BTN
14 apr 2025 1 BTN = 0.2195 ZAR 1 ZAR = 4.5555 BTN
15 apr 2025 1 BTN = 0.2206 ZAR 1 ZAR = 4.5338 BTN
16 apr 2025 1 BTN = 0.2206 ZAR 1 ZAR = 4.5337 BTN
17 apr 2025 1 BTN = 0.2208 ZAR 1 ZAR = 4.53 BTN
18 apr 2025 1 BTN = 0.2206 ZAR 1 ZAR = 4.5327 BTN
19 apr 2025 1 BTN = 0.2208 ZAR 1 ZAR = 4.5283 BTN
20 apr 2025 1 BTN = 0.2206 ZAR 1 ZAR = 4.5327 BTN
21 apr 2025 1 BTN = 0.2206 ZAR 1 ZAR = 4.5327 BTN
22 apr 2025 1 BTN = 0.2189 ZAR 1 ZAR = 4.5682 BTN
23 apr 2025 1 BTN = 0.2179 ZAR 1 ZAR = 4.5899 BTN
24 apr 2025 1 BTN = 0.2195 ZAR 1 ZAR = 4.5552 BTN
25 apr 2025 1 BTN = 0.2206 ZAR 1 ZAR = 4.5325 BTN
26 apr 2025 1 BTN = 0.2189 ZAR 1 ZAR = 4.5675 BTN
27 apr 2025 1 BTN = 0.2189 ZAR 1 ZAR = 4.5675 BTN

BTN-ZAR og ZAR-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats