currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-BYR og BYR-BWP vekslingskurser - 2025

BWP-BYR og BYR-BWP vekslingskurser - 2025

BWP-BYR og BYR-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -BYR og BYR-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 1417,7871 BYR
1 BYR = 0,0007 BWP

Jan 2025

DatoBWP-BYRBYR-BWP
01 jan 2025 1 BWP = 1408.1439 BYR 1 BYR = 0.0007 BWP
02 jan 2025 1 BWP = 1409.1268 BYR 1 BYR = 0.0007 BWP
03 jan 2025 1 BWP = 1409.9073 BYR 1 BYR = 0.0007 BWP
04 jan 2025 1 BWP = 1412.5503 BYR 1 BYR = 0.0007 BWP
05 jan 2025 1 BWP = 1412.5503 BYR 1 BYR = 0.0007 BWP
06 jan 2025 1 BWP = 1413.7663 BYR 1 BYR = 0.0007 BWP
07 jan 2025 1 BWP = 1413.5412 BYR 1 BYR = 0.0007 BWP
08 jan 2025 1 BWP = 1396.9668 BYR 1 BYR = 0.0007 BWP
09 jan 2025 1 BWP = 1398.5261 BYR 1 BYR = 0.0007 BWP
10 jan 2025 1 BWP = 1392.6287 BYR 1 BYR = 0.0007 BWP
11 jan 2025 1 BWP = 1386.4915 BYR 1 BYR = 0.0007 BWP
12 jan 2025 1 BWP = 1386.4915 BYR 1 BYR = 0.0007 BWP
13 jan 2025 1 BWP = 1384.1549 BYR 1 BYR = 0.0007 BWP
14 jan 2025 1 BWP = 1390.8762 BYR 1 BYR = 0.0007 BWP
15 jan 2025 1 BWP = 1396.6932 BYR 1 BYR = 0.0007 BWP
16 jan 2025 1 BWP = 1397.4801 BYR 1 BYR = 0.0007 BWP
17 jan 2025 1 BWP = 1402.9259 BYR 1 BYR = 0.0007 BWP
18 jan 2025 1 BWP = 1403.3753 BYR 1 BYR = 0.0007 BWP
19 jan 2025 1 BWP = 1403.3753 BYR 1 BYR = 0.0007 BWP
20 jan 2025 1 BWP = 1401.4143 BYR 1 BYR = 0.0007 BWP
21 jan 2025 1 BWP = 1408.2281 BYR 1 BYR = 0.0007 BWP
22 jan 2025 1 BWP = 1415.8109 BYR 1 BYR = 0.0007 BWP
23 jan 2025 1 BWP = 1411.3927 BYR 1 BYR = 0.0007 BWP
24 jan 2025 1 BWP = 1421.4949 BYR 1 BYR = 0.0007 BWP
25 jan 2025 1 BWP = 1424.5732 BYR 1 BYR = 0.0007 BWP
26 jan 2025 1 BWP = 1424.5732 BYR 1 BYR = 0.0007 BWP
27 jan 2025 1 BWP = 1412.0677 BYR 1 BYR = 0.0007 BWP
28 jan 2025 1 BWP = 1407.0941 BYR 1 BYR = 0.0007 BWP
29 jan 2025 1 BWP = 1407.3158 BYR 1 BYR = 0.0007 BWP
30 jan 2025 1 BWP = 1414.9584 BYR 1 BYR = 0.0007 BWP
31 jan 2025 1 BWP = 1407.7159 BYR 1 BYR = 0.0007 BWP

Feb 2025

DatoBWP-BYRBYR-BWP
01 feb 2025 1 BWP = 1407.7159 BYR 1 BYR = 0.0007 BWP
02 feb 2025 1 BWP = 1405.3764 BYR 1 BYR = 0.0007 BWP
03 feb 2025 1 BWP = 1395.1024 BYR 1 BYR = 0.0007 BWP
04 feb 2025 1 BWP = 1403.4386 BYR 1 BYR = 0.0007 BWP
05 feb 2025 1 BWP = 1411.7017 BYR 1 BYR = 0.0007 BWP
06 feb 2025 1 BWP = 1409.8269 BYR 1 BYR = 0.0007 BWP
07 feb 2025 1 BWP = 1416.0082 BYR 1 BYR = 0.0007 BWP
08 feb 2025 1 BWP = 1410.5968 BYR 1 BYR = 0.0007 BWP
09 feb 2025 1 BWP = 1410.5968 BYR 1 BYR = 0.0007 BWP
10 feb 2025 1 BWP = 1414.8566 BYR 1 BYR = 0.0007 BWP
11 feb 2025 1 BWP = 1414.4208 BYR 1 BYR = 0.0007 BWP
12 feb 2025 1 BWP = 1415.7625 BYR 1 BYR = 0.0007 BWP
13 feb 2025 1 BWP = 1419.4271 BYR 1 BYR = 0.0007 BWP
14 feb 2025 1 BWP = 1420.3654 BYR 1 BYR = 0.0007 BWP
15 feb 2025 1 BWP = 1425.1029 BYR 1 BYR = 0.0007 BWP
16 feb 2025 1 BWP = 1425.1029 BYR 1 BYR = 0.0007 BWP
17 feb 2025 1 BWP = 1419.9365 BYR 1 BYR = 0.0007 BWP
18 feb 2025 1 BWP = 1418.9235 BYR 1 BYR = 0.0007 BWP
19 feb 2025 1 BWP = 1415.7027 BYR 1 BYR = 0.0007 BWP
20 feb 2025 1 BWP = 1416.4622 BYR 1 BYR = 0.0007 BWP
21 feb 2025 1 BWP = 1423.2476 BYR 1 BYR = 0.0007 BWP
22 feb 2025 1 BWP = 1423.3835 BYR 1 BYR = 0.0007 BWP
23 feb 2025 1 BWP = 1423.3835 BYR 1 BYR = 0.0007 BWP
24 feb 2025 1 BWP = 1423.2359 BYR 1 BYR = 0.0007 BWP
25 feb 2025 1 BWP = 1424.1066 BYR 1 BYR = 0.0007 BWP
26 feb 2025 1 BWP = 1421.4608 BYR 1 BYR = 0.0007 BWP
27 feb 2025 1 BWP = 1420.4239 BYR 1 BYR = 0.0007 BWP
28 feb 2025 1 BWP = 1416.8909 BYR 1 BYR = 0.0007 BWP

Mar 2025

DatoBWP-BYRBYR-BWP
01 mar 2025 1 BWP = 1416.8909 BYR 1 BYR = 0.0007 BWP
02 mar 2025 1 BWP = 1413.4524 BYR 1 BYR = 0.0007 BWP
03 mar 2025 1 BWP = 1412.0013 BYR 1 BYR = 0.0007 BWP
04 mar 2025 1 BWP = 1418.1085 BYR 1 BYR = 0.0007 BWP
05 mar 2025 1 BWP = 1427.0479 BYR 1 BYR = 0.0007 BWP
06 mar 2025 1 BWP = 1431.6922 BYR 1 BYR = 0.0007 BWP
07 mar 2025 1 BWP = 1440.7768 BYR 1 BYR = 0.0007 BWP
08 mar 2025 1 BWP = 1439.7736 BYR 1 BYR = 0.0007 BWP
09 mar 2025 1 BWP = 1439.7736 BYR 1 BYR = 0.0007 BWP
10 mar 2025 1 BWP = 1434.0566 BYR 1 BYR = 0.0007 BWP
11 mar 2025 1 BWP = 1436.7866 BYR 1 BYR = 0.0007 BWP
12 mar 2025 1 BWP = 1428.8273 BYR 1 BYR = 0.0007 BWP
13 mar 2025 1 BWP = 1430.9305 BYR 1 BYR = 0.0007 BWP
14 mar 2025 1 BWP = 1439.5755 BYR 1 BYR = 0.0007 BWP
15 mar 2025 1 BWP = 1442.0114 BYR 1 BYR = 0.0007 BWP
16 mar 2025 1 BWP = 1442.0114 BYR 1 BYR = 0.0007 BWP
17 mar 2025 1 BWP = 1441.0886 BYR 1 BYR = 0.0007 BWP
18 mar 2025 1 BWP = 1443.7314 BYR 1 BYR = 0.0007 BWP
19 mar 2025 1 BWP = 1441.2114 BYR 1 BYR = 0.0007 BWP
20 mar 2025 1 BWP = 1436.8765 BYR 1 BYR = 0.0007 BWP
21 mar 2025 1 BWP = 1437.7529 BYR 1 BYR = 0.0007 BWP
22 mar 2025 1 BWP = 1441.118 BYR 1 BYR = 0.0007 BWP
23 mar 2025 1 BWP = 1441.118 BYR 1 BYR = 0.0007 BWP
24 mar 2025 1 BWP = 1438.5183 BYR 1 BYR = 0.0007 BWP
25 mar 2025 1 BWP = 1438.2259 BYR 1 BYR = 0.0007 BWP
26 mar 2025 1 BWP = 1430.95 BYR 1 BYR = 0.0007 BWP
27 mar 2025 1 BWP = 1434.4869 BYR 1 BYR = 0.0007 BWP
28 mar 2025 1 BWP = 1434.7651 BYR 1 BYR = 0.0007 BWP
29 mar 2025 1 BWP = 1450.0884 BYR 1 BYR = 0.0007 BWP
30 mar 2025 1 BWP = 1450.0884 BYR 1 BYR = 0.0007 BWP
31 mar 2025 1 BWP = 1428.8349 BYR 1 BYR = 0.0007 BWP

Apr 2025

DatoBWP-BYRBYR-BWP
01 apr 2025 1 BWP = 1427.0527 BYR 1 BYR = 0.0007 BWP
02 apr 2025 1 BWP = 1416.543 BYR 1 BYR = 0.0007 BWP
03 apr 2025 1 BWP = 1416.426 BYR 1 BYR = 0.0007 BWP
04 apr 2025 1 BWP = 1410.5098 BYR 1 BYR = 0.0007 BWP
05 apr 2025 1 BWP = 1398.5875 BYR 1 BYR = 0.0007 BWP
06 apr 2025 1 BWP = 1398.5875 BYR 1 BYR = 0.0007 BWP
07 apr 2025 1 BWP = 1392.8728 BYR 1 BYR = 0.0007 BWP
08 apr 2025 1 BWP = 1390.1399 BYR 1 BYR = 0.0007 BWP
09 apr 2025 1 BWP = 1382.7574 BYR 1 BYR = 0.0007 BWP
10 apr 2025 1 BWP = 1389.0577 BYR 1 BYR = 0.0007 BWP
11 apr 2025 1 BWP = 1404.9228 BYR 1 BYR = 0.0007 BWP
12 apr 2025 1 BWP = 1408.2076 BYR 1 BYR = 0.0007 BWP
13 apr 2025 1 BWP = 1408.2076 BYR 1 BYR = 0.0007 BWP
14 apr 2025 1 BWP = 1420.0523 BYR 1 BYR = 0.0007 BWP
15 apr 2025 1 BWP = 1419.666 BYR 1 BYR = 0.0007 BWP
16 apr 2025 1 BWP = 1422.8373 BYR 1 BYR = 0.0007 BWP
17 apr 2025 1 BWP = 1422.7963 BYR 1 BYR = 0.0007 BWP
18 apr 2025 1 BWP = 1422.7962 BYR 1 BYR = 0.0007 BWP
19 apr 2025 1 BWP = 1422.7962 BYR 1 BYR = 0.0007 BWP
20 apr 2025 1 BWP = 1422.7962 BYR 1 BYR = 0.0007 BWP
21 apr 2025 1 BWP = 1422.7962 BYR 1 BYR = 0.0007 BWP
22 apr 2025 1 BWP = 1434.7587 BYR 1 BYR = 0.0007 BWP
23 apr 2025 1 BWP = 1434.8693 BYR 1 BYR = 0.0007 BWP
24 apr 2025 1 BWP = 1432.7766 BYR 1 BYR = 0.0007 BWP
25 apr 2025 1 BWP = 1421.9923 BYR 1 BYR = 0.0007 BWP
26 apr 2025 1 BWP = 1421.9923 BYR 1 BYR = 0.0007 BWP
27 apr 2025 1 BWP = 1421.9923 BYR 1 BYR = 0.0007 BWP

BWP-BYR og BYR-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Hviterussiske Rubelen (BYR) er valutaen i Belarus. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Belarus, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats