currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-BZD og BZD-BWP vekslingskurser - 2025

BWP-BZD og BZD-BWP vekslingskurser - 2025

BWP-BZD og BZD-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -BZD og BZD-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 0,1453 BZD
1 BZD = 6,8836 BWP

Jan 2025

DatoBWP-BZDBZD-BWP
01 jan 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9338 BWP
02 jan 2025 1 BWP = 0.1444 BZD 1 BZD = 6.924 BWP
03 jan 2025 1 BWP = 0.1445 BZD 1 BZD = 6.9194 BWP
04 jan 2025 1 BWP = 0.1445 BZD 1 BZD = 6.919 BWP
05 jan 2025 1 BWP = 0.1445 BZD 1 BZD = 6.919 BWP
06 jan 2025 1 BWP = 0.1452 BZD 1 BZD = 6.885 BWP
07 jan 2025 1 BWP = 0.1449 BZD 1 BZD = 6.8998 BWP
08 jan 2025 1 BWP = 0.1433 BZD 1 BZD = 6.9775 BWP
09 jan 2025 1 BWP = 0.1433 BZD 1 BZD = 6.9776 BWP
10 jan 2025 1 BWP = 0.1427 BZD 1 BZD = 7.0067 BWP
11 jan 2025 1 BWP = 0.1427 BZD 1 BZD = 7.0067 BWP
12 jan 2025 1 BWP = 0.1427 BZD 1 BZD = 7.0067 BWP
13 jan 2025 1 BWP = 0.1419 BZD 1 BZD = 7.047 BWP
14 jan 2025 1 BWP = 0.1427 BZD 1 BZD = 7.007 BWP
15 jan 2025 1 BWP = 0.1431 BZD 1 BZD = 6.9871 BWP
16 jan 2025 1 BWP = 0.1433 BZD 1 BZD = 6.9777 BWP
17 jan 2025 1 BWP = 0.1438 BZD 1 BZD = 6.9531 BWP
18 jan 2025 1 BWP = 0.1438 BZD 1 BZD = 6.9531 BWP
19 jan 2025 1 BWP = 0.1438 BZD 1 BZD = 6.9531 BWP
20 jan 2025 1 BWP = 0.1438 BZD 1 BZD = 6.9531 BWP
21 jan 2025 1 BWP = 0.1443 BZD 1 BZD = 6.9288 BWP
22 jan 2025 1 BWP = 0.1443 BZD 1 BZD = 6.9289 BWP
23 jan 2025 1 BWP = 0.1447 BZD 1 BZD = 6.9096 BWP
24 jan 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8623 BWP
25 jan 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8623 BWP
26 jan 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8623 BWP
27 jan 2025 1 BWP = 0.1447 BZD 1 BZD = 6.9097 BWP
28 jan 2025 1 BWP = 0.1443 BZD 1 BZD = 6.9289 BWP
29 jan 2025 1 BWP = 0.1443 BZD 1 BZD = 6.9289 BWP
30 jan 2025 1 BWP = 0.1449 BZD 1 BZD = 6.9 BWP
31 jan 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9341 BWP

Feb 2025

DatoBWP-BZDBZD-BWP
01 feb 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9341 BWP
02 feb 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9341 BWP
03 feb 2025 1 BWP = 0.1429 BZD 1 BZD = 6.997 BWP
04 feb 2025 1 BWP = 0.1438 BZD 1 BZD = 6.953 BWP
05 feb 2025 1 BWP = 0.1447 BZD 1 BZD = 6.9096 BWP
06 feb 2025 1 BWP = 0.1445 BZD 1 BZD = 6.9194 BWP
07 feb 2025 1 BWP = 0.1452 BZD 1 BZD = 6.8863 BWP
08 feb 2025 1 BWP = 0.1452 BZD 1 BZD = 6.8861 BWP
09 feb 2025 1 BWP = 0.1452 BZD 1 BZD = 6.8861 BWP
10 feb 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8905 BWP
11 feb 2025 1 BWP = 0.1449 BZD 1 BZD = 6.9003 BWP
12 feb 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8907 BWP
13 feb 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8907 BWP
14 feb 2025 1 BWP = 0.1456 BZD 1 BZD = 6.8669 BWP
15 feb 2025 1 BWP = 0.1456 BZD 1 BZD = 6.8669 BWP
16 feb 2025 1 BWP = 0.1456 BZD 1 BZD = 6.8669 BWP
17 feb 2025 1 BWP = 0.1455 BZD 1 BZD = 6.8715 BWP
18 feb 2025 1 BWP = 0.1455 BZD 1 BZD = 6.8716 BWP
19 feb 2025 1 BWP = 0.145 BZD 1 BZD = 6.8954 BWP
20 feb 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8905 BWP
21 feb 2025 1 BWP = 0.1459 BZD 1 BZD = 6.8524 BWP
22 feb 2025 1 BWP = 0.1459 BZD 1 BZD = 6.8526 BWP
23 feb 2025 1 BWP = 0.1459 BZD 1 BZD = 6.8526 BWP
24 feb 2025 1 BWP = 0.1458 BZD 1 BZD = 6.8576 BWP
25 feb 2025 1 BWP = 0.1458 BZD 1 BZD = 6.857 BWP
26 feb 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8622 BWP
27 feb 2025 1 BWP = 0.1455 BZD 1 BZD = 6.8717 BWP
28 feb 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8903 BWP

Mar 2025

DatoBWP-BZDBZD-BWP
01 mar 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8903 BWP
02 mar 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8906 BWP
03 mar 2025 1 BWP = 0.1445 BZD 1 BZD = 6.9199 BWP
04 mar 2025 1 BWP = 0.1453 BZD 1 BZD = 6.8808 BWP
05 mar 2025 1 BWP = 0.146 BZD 1 BZD = 6.848 BWP
06 mar 2025 1 BWP = 0.1467 BZD 1 BZD = 6.8151 BWP
07 mar 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7691 BWP
08 mar 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7691 BWP
09 mar 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7691 BWP
10 mar 2025 1 BWP = 0.147 BZD 1 BZD = 6.8012 BWP
11 mar 2025 1 BWP = 0.1472 BZD 1 BZD = 6.7918 BWP
12 mar 2025 1 BWP = 0.1465 BZD 1 BZD = 6.8242 BWP
13 mar 2025 1 BWP = 0.1466 BZD 1 BZD = 6.8199 BWP
14 mar 2025 1 BWP = 0.1474 BZD 1 BZD = 6.7828 BWP
15 mar 2025 1 BWP = 0.1474 BZD 1 BZD = 6.7827 BWP
16 mar 2025 1 BWP = 0.1474 BZD 1 BZD = 6.7827 BWP
17 mar 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7688 BWP
18 mar 2025 1 BWP = 0.1479 BZD 1 BZD = 6.7597 BWP
19 mar 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7727 BWP
20 mar 2025 1 BWP = 0.1472 BZD 1 BZD = 6.7921 BWP
21 mar 2025 1 BWP = 0.1473 BZD 1 BZD = 6.7875 BWP
22 mar 2025 1 BWP = 0.1473 BZD 1 BZD = 6.7875 BWP
23 mar 2025 1 BWP = 0.1473 BZD 1 BZD = 6.7875 BWP
24 mar 2025 1 BWP = 0.1475 BZD 1 BZD = 6.778 BWP
25 mar 2025 1 BWP = 0.1473 BZD 1 BZD = 6.7875 BWP
26 mar 2025 1 BWP = 0.1467 BZD 1 BZD = 6.8152 BWP
27 mar 2025 1 BWP = 0.1469 BZD 1 BZD = 6.8059 BWP
28 mar 2025 1 BWP = 0.147 BZD 1 BZD = 6.8013 BWP
29 mar 2025 1 BWP = 0.147 BZD 1 BZD = 6.8013 BWP
30 mar 2025 1 BWP = 0.147 BZD 1 BZD = 6.8013 BWP
31 mar 2025 1 BWP = 0.1464 BZD 1 BZD = 6.8294 BWP

Apr 2025

DatoBWP-BZDBZD-BWP
01 apr 2025 1 BWP = 0.1463 BZD 1 BZD = 6.8343 BWP
02 apr 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8907 BWP
03 apr 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8897 BWP
04 apr 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9338 BWP
05 apr 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9337 BWP
06 apr 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9337 BWP
07 apr 2025 1 BWP = 0.1428 BZD 1 BZD = 7.0025 BWP
08 apr 2025 1 BWP = 0.1423 BZD 1 BZD = 7.0269 BWP
09 apr 2025 1 BWP = 0.1416 BZD 1 BZD = 7.0617 BWP
10 apr 2025 1 BWP = 0.1424 BZD 1 BZD = 7.0215 BWP
11 apr 2025 1 BWP = 0.144 BZD 1 BZD = 6.9436 BWP
12 apr 2025 1 BWP = 0.144 BZD 1 BZD = 6.9436 BWP
13 apr 2025 1 BWP = 0.144 BZD 1 BZD = 6.9436 BWP
14 apr 2025 1 BWP = 0.1455 BZD 1 BZD = 6.8716 BWP
15 apr 2025 1 BWP = 0.1456 BZD 1 BZD = 6.867 BWP
16 apr 2025 1 BWP = 0.1457 BZD 1 BZD = 6.862 BWP
17 apr 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8621 BWP
18 apr 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8621 BWP
19 apr 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8621 BWP
20 apr 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8621 BWP
21 apr 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8621 BWP
22 apr 2025 1 BWP = 0.147 BZD 1 BZD = 6.8012 BWP
23 apr 2025 1 BWP = 0.147 BZD 1 BZD = 6.801 BWP
24 apr 2025 1 BWP = 0.1467 BZD 1 BZD = 6.8151 BWP
25 apr 2025 1 BWP = 0.1457 BZD 1 BZD = 6.862 BWP
26 apr 2025 1 BWP = 0.1457 BZD 1 BZD = 6.862 BWP

BWP-BZD og BZD-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Belizean Dollar (BZD) er valutaen i Belize. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Belize, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats