currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-CHF og CHF-BWP vekslingskurser - 2026

BWP-CHF og CHF-BWP vekslingskurser - 2026

BWP-CHF og CHF-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -CHF og CHF-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 0,0584 CHF
1 CHF = 17,1152 BWP

Jan 2026

DatoBWP-CHFCHF-BWP
01 jan 2026 1 BWP = 0.0604 CHF 1 CHF = 16.5575 BWP
02 jan 2026 1 BWP = 0.0568 CHF 1 CHF = 17.6188 BWP
03 jan 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6322 BWP
04 jan 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6322 BWP
05 jan 2026 1 BWP = 0.0595 CHF 1 CHF = 16.8135 BWP
06 jan 2026 1 BWP = 0.0571 CHF 1 CHF = 17.5085 BWP
07 jan 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7752 BWP
08 jan 2026 1 BWP = 0.0595 CHF 1 CHF = 16.7958 BWP
09 jan 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7763 BWP
10 jan 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7559 BWP
11 jan 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7693 BWP
12 jan 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7517 BWP
13 jan 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7399 BWP
14 jan 2026 1 BWP = 0.0599 CHF 1 CHF = 16.6947 BWP
15 jan 2026 1 BWP = 0.06 CHF 1 CHF = 16.666 BWP
16 jan 2026 1 BWP = 0.06 CHF 1 CHF = 16.6565 BWP
17 jan 2026 1 BWP = 0.06 CHF 1 CHF = 16.6554 BWP
18 jan 2026 1 BWP = 0.06 CHF 1 CHF = 16.6598 BWP
19 jan 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7772 BWP
20 jan 2026 1 BWP = 0.0592 CHF 1 CHF = 16.8988 BWP
21 jan 2026 1 BWP = 0.0592 CHF 1 CHF = 16.8925 BWP
22 jan 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7708 BWP
23 jan 2026 1 BWP = 0.057 CHF 1 CHF = 17.5458 BWP
24 jan 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6466 BWP
25 jan 2026 1 BWP = 0.0571 CHF 1 CHF = 17.5244 BWP
26 jan 2026 1 BWP = 0.0591 CHF 1 CHF = 16.9098 BWP
27 jan 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0382 BWP
28 jan 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0597 BWP
29 jan 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0403 BWP
30 jan 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0291 BWP
31 jan 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0662 BWP

Feb 2026

DatoBWP-CHFCHF-BWP
01 feb 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1555 BWP
02 feb 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9842 BWP
03 feb 2026 1 BWP = 0.0564 CHF 1 CHF = 17.7403 BWP
04 feb 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9753 BWP
05 feb 2026 1 BWP = 0.0586 CHF 1 CHF = 17.065 BWP
06 feb 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0162 BWP
07 feb 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0185 BWP
08 feb 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0185 BWP
09 feb 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0906 BWP
10 feb 2026 1 BWP = 0.0585 CHF 1 CHF = 17.1081 BWP
11 feb 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0765 BWP
12 feb 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0564 BWP
13 feb 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1461 BWP
14 feb 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1601 BWP
15 feb 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1218 BWP
16 feb 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0681 BWP
17 feb 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1239 BWP
18 feb 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0932 BWP
19 feb 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1454 BWP
20 feb 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0579 BWP
21 feb 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0334 BWP
22 feb 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0334 BWP
23 feb 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0355 BWP
24 feb 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0458 BWP
25 feb 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9783 BWP
26 feb 2026 1 BWP = 0.0589 CHF 1 CHF = 16.982 BWP
27 feb 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0474 BWP
28 feb 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0781 BWP

Mar 2026

DatoBWP-CHFCHF-BWP
01 mar 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0395 BWP
02 mar 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0519 BWP
03 mar 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0685 BWP
04 mar 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1642 BWP
05 mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2451 BWP
06 mar 2026 1 BWP = 0.0576 CHF 1 CHF = 17.3699 BWP
07 mar 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3837 BWP
08 mar 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3837 BWP
09 mar 2026 1 BWP = 0.0573 CHF 1 CHF = 17.4405 BWP
10 mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2343 BWP
11 mar 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2214 BWP
12 mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2521 BWP
13 mar 2026 1 BWP = 0.0578 CHF 1 CHF = 17.3081 BWP
14 mar 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1188 BWP
15 mar 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1188 BWP
16 mar 2026 1 BWP = 0.0578 CHF 1 CHF = 17.3141 BWP
17 mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2514 BWP
18 mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2663 BWP
19 mar 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1904 BWP
20 mar 2026 1 BWP = 0.0577 CHF 1 CHF = 17.3372 BWP
21 mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2652 BWP
22 mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2652 BWP
23 mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2853 BWP
24 mar 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3864 BWP
25 mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2745 BWP
26 mar 2026 1 BWP = 0.0577 CHF 1 CHF = 17.3168 BWP
27 mar 2026 1 BWP = 0.0578 CHF 1 CHF = 17.2976 BWP
28 mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2668 BWP
29 mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2843 BWP
30 mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.251 BWP
31 mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2459 BWP

Apr 2026

DatoBWP-CHFCHF-BWP
01 apr 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1733 BWP
02 apr 2026 1 BWP = 0.0583 CHF 1 CHF = 17.14 BWP
03 apr 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1455 BWP
04 apr 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1133 BWP
05 apr 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1373 BWP
06 apr 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1562 BWP
07 apr 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0708 BWP
08 apr 2026 1 BWP = 0.0588 CHF 1 CHF = 17.015 BWP
09 apr 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0195 BWP
10 apr 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0136 BWP
11 apr 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9853 BWP
12 apr 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9797 BWP
13 apr 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0473 BWP
14 apr 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1694 BWP
15 apr 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1436 BWP
16 apr 2026 1 BWP = 0.0584 CHF 1 CHF = 17.12 BWP
17 apr 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1397 BWP
18 apr 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1945 BWP
19 apr 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1945 BWP
20 apr 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1651 BWP
21 apr 2026 1 BWP = 0.0581 CHF 1 CHF = 17.1993 BWP
22 apr 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2105 BWP
23 apr 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1946 BWP
24 apr 2026 1 BWP = 0.058 CHF 1 CHF = 17.2405 BWP
25 apr 2026 1 BWP = 0.058 CHF 1 CHF = 17.2283 BWP
26 apr 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1793 BWP
27 apr 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1738 BWP
28 apr 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0968 BWP

BWP-CHF og CHF-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Sveitsiske Franc (CHF) er valutaen i Sveits. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Sveits, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats