> BWP-CLP og CLP-BWP vekslingskurser - 2026

BWP-CLP og CLP-BWP vekslingskurser - 2026

BWP-CLP og CLP-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -CLP og CLP-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BWP = 66,2432 CLP

1 CLP = 0,0151 BWP

1Å 2Å 3Å

BWP til CLPCLP til BWP

Jan 2026

Dato	BWP-CLP	CLP-BWP
01 jan 2026	1 BWP = 68.5067 CLP	1 CLP = 0.0146 BWP
02 jan 2026	1 BWP = 64.3642 CLP	1 CLP = 0.0155 BWP
03 jan 2026	1 BWP = 64.9231 CLP	1 CLP = 0.0154 BWP
04 jan 2026	1 BWP = 64.9231 CLP	1 CLP = 0.0154 BWP
05 jan 2026	1 BWP = 67.6547 CLP	1 CLP = 0.0148 BWP
06 jan 2026	1 BWP = 65.0332 CLP	1 CLP = 0.0154 BWP
07 jan 2026	1 BWP = 66.821 CLP	1 CLP = 0.015 BWP
08 jan 2026	1 BWP = 66.8302 CLP	1 CLP = 0.015 BWP
09 jan 2026	1 BWP = 66.8686 CLP	1 CLP = 0.015 BWP
10 jan 2026	1 BWP = 66.7003 CLP	1 CLP = 0.015 BWP
11 jan 2026	1 BWP = 66.6593 CLP	1 CLP = 0.015 BWP
12 jan 2026	1 BWP = 66.8041 CLP	1 CLP = 0.015 BWP
13 jan 2026	1 BWP = 66.4342 CLP	1 CLP = 0.0151 BWP
14 jan 2026	1 BWP = 66.2473 CLP	1 CLP = 0.0151 BWP
15 jan 2026	1 BWP = 66.1929 CLP	1 CLP = 0.0151 BWP
16 jan 2026	1 BWP = 66.2589 CLP	1 CLP = 0.0151 BWP
17 jan 2026	1 BWP = 66.3089 CLP	1 CLP = 0.0151 BWP
18 jan 2026	1 BWP = 66.3089 CLP	1 CLP = 0.0151 BWP
19 jan 2026	1 BWP = 66.2557 CLP	1 CLP = 0.0151 BWP
20 jan 2026	1 BWP = 66.6033 CLP	1 CLP = 0.015 BWP
21 jan 2026	1 BWP = 66.2681 CLP	1 CLP = 0.0151 BWP
22 jan 2026	1 BWP = 65.7919 CLP	1 CLP = 0.0152 BWP
23 jan 2026	1 BWP = 62.9052 CLP	1 CLP = 0.0159 BWP
24 jan 2026	1 BWP = 63.2467 CLP	1 CLP = 0.0158 BWP
25 jan 2026	1 BWP = 63.2467 CLP	1 CLP = 0.0158 BWP
26 jan 2026	1 BWP = 65.6223 CLP	1 CLP = 0.0152 BWP
27 jan 2026	1 BWP = 65.7523 CLP	1 CLP = 0.0152 BWP
28 jan 2026	1 BWP = 65.6679 CLP	1 CLP = 0.0152 BWP
29 jan 2026	1 BWP = 65.6604 CLP	1 CLP = 0.0152 BWP
30 jan 2026	1 BWP = 65.7922 CLP	1 CLP = 0.0152 BWP
31 jan 2026	1 BWP = 65.708 CLP	1 CLP = 0.0152 BWP

Feb 2026

Dato	BWP-CLP	CLP-BWP
01 feb 2026	1 BWP = 65.693 CLP	1 CLP = 0.0152 BWP
02 feb 2026	1 BWP = 65.7887 CLP	1 CLP = 0.0152 BWP
03 feb 2026	1 BWP = 62.376 CLP	1 CLP = 0.016 BWP
04 feb 2026	1 BWP = 64.9868 CLP	1 CLP = 0.0154 BWP
05 feb 2026	1 BWP = 65.1747 CLP	1 CLP = 0.0153 BWP
06 feb 2026	1 BWP = 65.2169 CLP	1 CLP = 0.0153 BWP
07 feb 2026	1 BWP = 65.2162 CLP	1 CLP = 0.0153 BWP
08 feb 2026	1 BWP = 65.2162 CLP	1 CLP = 0.0153 BWP
09 feb 2026	1 BWP = 64.9576 CLP	1 CLP = 0.0154 BWP
10 feb 2026	1 BWP = 65.1399 CLP	1 CLP = 0.0154 BWP
11 feb 2026	1 BWP = 65.1655 CLP	1 CLP = 0.0153 BWP
12 feb 2026	1 BWP = 65.1994 CLP	1 CLP = 0.0153 BWP
13 feb 2026	1 BWP = 65.1738 CLP	1 CLP = 0.0153 BWP
14 feb 2026	1 BWP = 65.4943 CLP	1 CLP = 0.0153 BWP
15 feb 2026	1 BWP = 65.4943 CLP	1 CLP = 0.0153 BWP
16 feb 2026	1 BWP = 65.6029 CLP	1 CLP = 0.0152 BWP
17 feb 2026	1 BWP = 65.515 CLP	1 CLP = 0.0153 BWP
18 feb 2026	1 BWP = 65.6934 CLP	1 CLP = 0.0152 BWP
19 feb 2026	1 BWP = 65 CLP	1 CLP = 0.0154 BWP
20 feb 2026	1 BWP = 65.4412 CLP	1 CLP = 0.0153 BWP
21 feb 2026	1 BWP = 65.6173 CLP	1 CLP = 0.0152 BWP
22 feb 2026	1 BWP = 65.6173 CLP	1 CLP = 0.0152 BWP
23 feb 2026	1 BWP = 65.7134 CLP	1 CLP = 0.0152 BWP
24 feb 2026	1 BWP = 65.6861 CLP	1 CLP = 0.0152 BWP
25 feb 2026	1 BWP = 65.5469 CLP	1 CLP = 0.0153 BWP
26 feb 2026	1 BWP = 65.1644 CLP	1 CLP = 0.0153 BWP
27 feb 2026	1 BWP = 65.739 CLP	1 CLP = 0.0152 BWP
28 feb 2026	1 BWP = 66.4879 CLP	1 CLP = 0.015 BWP

Mar 2026

Dato	BWP-CLP	CLP-BWP
01 mar 2026	1 BWP = 66.4879 CLP	1 CLP = 0.015 BWP
02 mar 2026	1 BWP = 66.4153 CLP	1 CLP = 0.0151 BWP
03 mar 2026	1 BWP = 66.182 CLP	1 CLP = 0.0151 BWP
04 mar 2026	1 BWP = 66.8324 CLP	1 CLP = 0.015 BWP
05 mar 2026	1 BWP = 66.9766 CLP	1 CLP = 0.0149 BWP
06 mar 2026	1 BWP = 67.1909 CLP	1 CLP = 0.0149 BWP
07 mar 2026	1 BWP = 67.515 CLP	1 CLP = 0.0148 BWP
08 mar 2026	1 BWP = 67.515 CLP	1 CLP = 0.0148 BWP
09 mar 2026	1 BWP = 67.631 CLP	1 CLP = 0.0148 BWP
10 mar 2026	1 BWP = 67.5351 CLP	1 CLP = 0.0148 BWP
11 mar 2026	1 BWP = 67.2208 CLP	1 CLP = 0.0149 BWP
12 mar 2026	1 BWP = 66.624 CLP	1 CLP = 0.015 BWP
13 mar 2026	1 BWP = 66.805 CLP	1 CLP = 0.015 BWP
14 mar 2026	1 BWP = 67.3147 CLP	1 CLP = 0.0149 BWP
15 mar 2026	1 BWP = 67.3147 CLP	1 CLP = 0.0149 BWP
16 mar 2026	1 BWP = 66.9629 CLP	1 CLP = 0.0149 BWP
17 mar 2026	1 BWP = 66.7234 CLP	1 CLP = 0.015 BWP
18 mar 2026	1 BWP = 66.8142 CLP	1 CLP = 0.015 BWP
19 mar 2026	1 BWP = 67.5133 CLP	1 CLP = 0.0148 BWP
20 mar 2026	1 BWP = 67.2933 CLP	1 CLP = 0.0149 BWP
21 mar 2026	1 BWP = 68.176 CLP	1 CLP = 0.0147 BWP
22 mar 2026	1 BWP = 68.176 CLP	1 CLP = 0.0147 BWP
23 mar 2026	1 BWP = 67.5911 CLP	1 CLP = 0.0148 BWP
24 mar 2026	1 BWP = 66.8372 CLP	1 CLP = 0.015 BWP
25 mar 2026	1 BWP = 67.0971 CLP	1 CLP = 0.0149 BWP
26 mar 2026	1 BWP = 67.1344 CLP	1 CLP = 0.0149 BWP
27 mar 2026	1 BWP = 67.4953 CLP	1 CLP = 0.0148 BWP
28 mar 2026	1 BWP = 67.1066 CLP	1 CLP = 0.0149 BWP
29 mar 2026	1 BWP = 67.3343 CLP	1 CLP = 0.0149 BWP
30 mar 2026	1 BWP = 67.0477 CLP	1 CLP = 0.0149 BWP
31 mar 2026	1 BWP = 67.3802 CLP	1 CLP = 0.0148 BWP

Apr 2026

Dato	BWP-CLP	CLP-BWP
01 apr 2026	1 BWP = 67.9115 CLP	1 CLP = 0.0147 BWP
02 apr 2026	1 BWP = 66.8769 CLP	1 CLP = 0.015 BWP
03 apr 2026	1 BWP = 66.9902 CLP	1 CLP = 0.0149 BWP
04 apr 2026	1 BWP = 67.1546 CLP	1 CLP = 0.0149 BWP
05 apr 2026	1 BWP = 67.1546 CLP	1 CLP = 0.0149 BWP
06 apr 2026	1 BWP = 66.7163 CLP	1 CLP = 0.015 BWP
07 apr 2026	1 BWP = 67.1132 CLP	1 CLP = 0.0149 BWP
08 apr 2026	1 BWP = 68.3371 CLP	1 CLP = 0.0146 BWP
09 apr 2026	1 BWP = 66.6896 CLP	1 CLP = 0.015 BWP
10 apr 2026	1 BWP = 66.3845 CLP	1 CLP = 0.0151 BWP
11 apr 2026	1 BWP = 66.6041 CLP	1 CLP = 0.015 BWP
12 apr 2026	1 BWP = 66.6041 CLP	1 CLP = 0.015 BWP
13 apr 2026	1 BWP = 66.6177 CLP	1 CLP = 0.015 BWP
14 apr 2026	1 BWP = 66.7324 CLP	1 CLP = 0.015 BWP
15 apr 2026	1 BWP = 66.0892 CLP	1 CLP = 0.0151 BWP
16 apr 2026	1 BWP = 66.0144 CLP	1 CLP = 0.0151 BWP
17 apr 2026	1 BWP = 66.0752 CLP	1 CLP = 0.0151 BWP
18 apr 2026	1 BWP = 66.1175 CLP	1 CLP = 0.0151 BWP
19 apr 2026	1 BWP = 65.2296 CLP	1 CLP = 0.0153 BWP
20 apr 2026	1 BWP = 65.5738 CLP	1 CLP = 0.0152 BWP
21 apr 2026	1 BWP = 65.7939 CLP	1 CLP = 0.0152 BWP
22 apr 2026	1 BWP = 66.3273 CLP	1 CLP = 0.0151 BWP
23 apr 2026	1 BWP = 65.9846 CLP	1 CLP = 0.0152 BWP
24 apr 2026	1 BWP = 66.2434 CLP	1 CLP = 0.0151 BWP
25 apr 2026	1 BWP = 66.3039 CLP	1 CLP = 0.0151 BWP
26 apr 2026	1 BWP = 66.3039 CLP	1 CLP = 0.0151 BWP
27 apr 2026	1 BWP = 66.3619 CLP	1 CLP = 0.0151 BWP
28 apr 2026	1 BWP = 66.365 CLP	1 CLP = 0.0151 BWP

BWP-CLP og CLP-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Chile, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter