currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-COP og COP-BWP vekslingskurser - 2026

BWP-COP og COP-BWP vekslingskurser - 2026

BWP-COP og COP-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -COP og COP-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 273,967 COP
1 COP = 0,0037 BWP

Jan 2026

DatoBWP-COPCOP-BWP
01 jan 2026 1 BWP = 286.9193 COP 1 COP = 0.0035 BWP
02 jan 2026 1 BWP = 270.1204 COP 1 COP = 0.0037 BWP
03 jan 2026 1 BWP = 269.8413 COP 1 COP = 0.0037 BWP
04 jan 2026 1 BWP = 269.8413 COP 1 COP = 0.0037 BWP
05 jan 2026 1 BWP = 282.6802 COP 1 COP = 0.0035 BWP
06 jan 2026 1 BWP = 271.061 COP 1 COP = 0.0037 BWP
07 jan 2026 1 BWP = 278.2837 COP 1 COP = 0.0036 BWP
08 jan 2026 1 BWP = 279.7515 COP 1 COP = 0.0036 BWP
09 jan 2026 1 BWP = 276.3441 COP 1 COP = 0.0036 BWP
10 jan 2026 1 BWP = 276.6727 COP 1 COP = 0.0036 BWP
11 jan 2026 1 BWP = 276.5028 COP 1 COP = 0.0036 BWP
12 jan 2026 1 BWP = 278.0469 COP 1 COP = 0.0036 BWP
13 jan 2026 1 BWP = 277.519 COP 1 COP = 0.0036 BWP
14 jan 2026 1 BWP = 273.1476 COP 1 COP = 0.0037 BWP
15 jan 2026 1 BWP = 275.3629 COP 1 COP = 0.0036 BWP
16 jan 2026 1 BWP = 276.1381 COP 1 COP = 0.0036 BWP
17 jan 2026 1 BWP = 275.965 COP 1 COP = 0.0036 BWP
18 jan 2026 1 BWP = 275.965 COP 1 COP = 0.0036 BWP
19 jan 2026 1 BWP = 275.8124 COP 1 COP = 0.0036 BWP
20 jan 2026 1 BWP = 273.7526 COP 1 COP = 0.0037 BWP
21 jan 2026 1 BWP = 275.2955 COP 1 COP = 0.0036 BWP
22 jan 2026 1 BWP = 276.5535 COP 1 COP = 0.0036 BWP
23 jan 2026 1 BWP = 259.8245 COP 1 COP = 0.0038 BWP
24 jan 2026 1 BWP = 259.7875 COP 1 COP = 0.0038 BWP
25 jan 2026 1 BWP = 259.7875 COP 1 COP = 0.0038 BWP
26 jan 2026 1 BWP = 276.924 COP 1 COP = 0.0036 BWP
27 jan 2026 1 BWP = 280.3766 COP 1 COP = 0.0036 BWP
28 jan 2026 1 BWP = 277.9807 COP 1 COP = 0.0036 BWP
29 jan 2026 1 BWP = 280.3501 COP 1 COP = 0.0036 BWP
30 jan 2026 1 BWP = 278.7822 COP 1 COP = 0.0036 BWP
31 jan 2026 1 BWP = 278.6158 COP 1 COP = 0.0036 BWP

Feb 2026

DatoBWP-COPCOP-BWP
01 feb 2026 1 BWP = 278.2411 COP 1 COP = 0.0036 BWP
02 feb 2026 1 BWP = 279.3244 COP 1 COP = 0.0036 BWP
03 feb 2026 1 BWP = 262.8545 COP 1 COP = 0.0038 BWP
04 feb 2026 1 BWP = 275.6618 COP 1 COP = 0.0036 BWP
05 feb 2026 1 BWP = 275.335 COP 1 COP = 0.0036 BWP
06 feb 2026 1 BWP = 279.7812 COP 1 COP = 0.0036 BWP
07 feb 2026 1 BWP = 279.1284 COP 1 COP = 0.0036 BWP
08 feb 2026 1 BWP = 280.255 COP 1 COP = 0.0036 BWP
09 feb 2026 1 BWP = 279.968 COP 1 COP = 0.0036 BWP
10 feb 2026 1 BWP = 280.1083 COP 1 COP = 0.0036 BWP
11 feb 2026 1 BWP = 279.863 COP 1 COP = 0.0036 BWP
12 feb 2026 1 BWP = 280.0122 COP 1 COP = 0.0036 BWP
13 feb 2026 1 BWP = 278.2027 COP 1 COP = 0.0036 BWP
14 feb 2026 1 BWP = 277.8275 COP 1 COP = 0.0036 BWP
15 feb 2026 1 BWP = 277.8275 COP 1 COP = 0.0036 BWP
16 feb 2026 1 BWP = 278.8284 COP 1 COP = 0.0036 BWP
17 feb 2026 1 BWP = 277.8287 COP 1 COP = 0.0036 BWP
18 feb 2026 1 BWP = 278.1321 COP 1 COP = 0.0036 BWP
19 feb 2026 1 BWP = 277.2594 COP 1 COP = 0.0036 BWP
20 feb 2026 1 BWP = 279.4235 COP 1 COP = 0.0036 BWP
21 feb 2026 1 BWP = 279.2825 COP 1 COP = 0.0036 BWP
22 feb 2026 1 BWP = 279.2825 COP 1 COP = 0.0036 BWP
23 feb 2026 1 BWP = 279.5907 COP 1 COP = 0.0036 BWP
24 feb 2026 1 BWP = 279.6845 COP 1 COP = 0.0036 BWP
25 feb 2026 1 BWP = 282.1981 COP 1 COP = 0.0035 BWP
26 feb 2026 1 BWP = 283.919 COP 1 COP = 0.0035 BWP
27 feb 2026 1 BWP = 286.2557 COP 1 COP = 0.0035 BWP
28 feb 2026 1 BWP = 286.0601 COP 1 COP = 0.0035 BWP

Mar 2026

DatoBWP-COPCOP-BWP
01 mar 2026 1 BWP = 286.0601 COP 1 COP = 0.0035 BWP
02 mar 2026 1 BWP = 284.1956 COP 1 COP = 0.0035 BWP
03 mar 2026 1 BWP = 280.9221 COP 1 COP = 0.0036 BWP
04 mar 2026 1 BWP = 284.2058 COP 1 COP = 0.0035 BWP
05 mar 2026 1 BWP = 279.8224 COP 1 COP = 0.0036 BWP
06 mar 2026 1 BWP = 279.2996 COP 1 COP = 0.0036 BWP
07 mar 2026 1 BWP = 278.1609 COP 1 COP = 0.0036 BWP
08 mar 2026 1 BWP = 278.1609 COP 1 COP = 0.0036 BWP
09 mar 2026 1 BWP = 276.1841 COP 1 COP = 0.0036 BWP
10 mar 2026 1 BWP = 281.4164 COP 1 COP = 0.0036 BWP
11 mar 2026 1 BWP = 276.8449 COP 1 COP = 0.0036 BWP
12 mar 2026 1 BWP = 274.5569 COP 1 COP = 0.0036 BWP
13 mar 2026 1 BWP = 271.5869 COP 1 COP = 0.0037 BWP
14 mar 2026 1 BWP = 270.2393 COP 1 COP = 0.0037 BWP
15 mar 2026 1 BWP = 270.2393 COP 1 COP = 0.0037 BWP
16 mar 2026 1 BWP = 270.9532 COP 1 COP = 0.0037 BWP
17 mar 2026 1 BWP = 272.8001 COP 1 COP = 0.0037 BWP
18 mar 2026 1 BWP = 272.4383 COP 1 COP = 0.0037 BWP
19 mar 2026 1 BWP = 272.4975 COP 1 COP = 0.0037 BWP
20 mar 2026 1 BWP = 270.9331 COP 1 COP = 0.0037 BWP
21 mar 2026 1 BWP = 269.5608 COP 1 COP = 0.0037 BWP
22 mar 2026 1 BWP = 269.5608 COP 1 COP = 0.0037 BWP
23 mar 2026 1 BWP = 271.9723 COP 1 COP = 0.0037 BWP
24 mar 2026 1 BWP = 270.8633 COP 1 COP = 0.0037 BWP
25 mar 2026 1 BWP = 271.5674 COP 1 COP = 0.0037 BWP
26 mar 2026 1 BWP = 269.4015 COP 1 COP = 0.0037 BWP
27 mar 2026 1 BWP = 267.5857 COP 1 COP = 0.0037 BWP
28 mar 2026 1 BWP = 266.9214 COP 1 COP = 0.0037 BWP
29 mar 2026 1 BWP = 266.5679 COP 1 COP = 0.0038 BWP
30 mar 2026 1 BWP = 266.356 COP 1 COP = 0.0038 BWP
31 mar 2026 1 BWP = 266.8483 COP 1 COP = 0.0037 BWP

Apr 2026

DatoBWP-COPCOP-BWP
01 apr 2026 1 BWP = 270.9131 COP 1 COP = 0.0037 BWP
02 apr 2026 1 BWP = 267.679 COP 1 COP = 0.0037 BWP
03 apr 2026 1 BWP = 267.5562 COP 1 COP = 0.0037 BWP
04 apr 2026 1 BWP = 267.9916 COP 1 COP = 0.0037 BWP
05 apr 2026 1 BWP = 267.9916 COP 1 COP = 0.0037 BWP
06 apr 2026 1 BWP = 267.9945 COP 1 COP = 0.0037 BWP
07 apr 2026 1 BWP = 269.8085 COP 1 COP = 0.0037 BWP
08 apr 2026 1 BWP = 275.2761 COP 1 COP = 0.0036 BWP
09 apr 2026 1 BWP = 271.1354 COP 1 COP = 0.0037 BWP
10 apr 2026 1 BWP = 272.364 COP 1 COP = 0.0037 BWP
11 apr 2026 1 BWP = 271.275 COP 1 COP = 0.0037 BWP
12 apr 2026 1 BWP = 271.275 COP 1 COP = 0.0037 BWP
13 apr 2026 1 BWP = 270.6944 COP 1 COP = 0.0037 BWP
14 apr 2026 1 BWP = 267.7738 COP 1 COP = 0.0037 BWP
15 apr 2026 1 BWP = 267.8047 COP 1 COP = 0.0037 BWP
16 apr 2026 1 BWP = 269.8376 COP 1 COP = 0.0037 BWP
17 apr 2026 1 BWP = 269.5229 COP 1 COP = 0.0037 BWP
18 apr 2026 1 BWP = 268.752 COP 1 COP = 0.0037 BWP
19 apr 2026 1 BWP = 268.3195 COP 1 COP = 0.0037 BWP
20 apr 2026 1 BWP = 268.5041 COP 1 COP = 0.0037 BWP
21 apr 2026 1 BWP = 267.0326 COP 1 COP = 0.0037 BWP
22 apr 2026 1 BWP = 266.6817 COP 1 COP = 0.0037 BWP
23 apr 2026 1 BWP = 264.7205 COP 1 COP = 0.0038 BWP
24 apr 2026 1 BWP = 263.399 COP 1 COP = 0.0038 BWP
25 apr 2026 1 BWP = 263.5669 COP 1 COP = 0.0038 BWP
26 apr 2026 1 BWP = 262.8312 COP 1 COP = 0.0038 BWP
27 apr 2026 1 BWP = 263.8968 COP 1 COP = 0.0038 BWP
28 apr 2026 1 BWP = 267.686 COP 1 COP = 0.0037 BWP

BWP-COP og COP-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Colombiansk Peso (COP) er valutaen i Colombia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Colombia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats