currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-CUC og CUC-BWP vekslingskurser - 2025

BWP-CUC og CUC-BWP vekslingskurser - 2025

BWP-CUC og CUC-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -CUC og CUC-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 0,0723 CUC
1 CUC = 13,8244 BWP

Jan 2025

DatoBWP-CUCCUC-BWP
01 jan 2025 1 BWP = 0.0718 CUC 1 CUC = 13.919 BWP
02 jan 2025 1 BWP = 0.0719 CUC 1 CUC = 13.9093 BWP
03 jan 2025 1 BWP = 0.0719 CUC 1 CUC = 13.9016 BWP
04 jan 2025 1 BWP = 0.0721 CUC 1 CUC = 13.8756 BWP
05 jan 2025 1 BWP = 0.0721 CUC 1 CUC = 13.8756 BWP
06 jan 2025 1 BWP = 0.0721 CUC 1 CUC = 13.8637 BWP
07 jan 2025 1 BWP = 0.0721 CUC 1 CUC = 13.8659 BWP
08 jan 2025 1 BWP = 0.0713 CUC 1 CUC = 14.0304 BWP
09 jan 2025 1 BWP = 0.0714 CUC 1 CUC = 14.0148 BWP
10 jan 2025 1 BWP = 0.0711 CUC 1 CUC = 14.0741 BWP
11 jan 2025 1 BWP = 0.0707 CUC 1 CUC = 14.1364 BWP
12 jan 2025 1 BWP = 0.0707 CUC 1 CUC = 14.1364 BWP
13 jan 2025 1 BWP = 0.0706 CUC 1 CUC = 14.1603 BWP
14 jan 2025 1 BWP = 0.071 CUC 1 CUC = 14.0918 BWP
15 jan 2025 1 BWP = 0.0713 CUC 1 CUC = 14.0331 BWP
16 jan 2025 1 BWP = 0.0713 CUC 1 CUC = 14.0252 BWP
17 jan 2025 1 BWP = 0.0716 CUC 1 CUC = 13.9708 BWP
18 jan 2025 1 BWP = 0.0716 CUC 1 CUC = 13.9663 BWP
19 jan 2025 1 BWP = 0.0716 CUC 1 CUC = 13.9663 BWP
20 jan 2025 1 BWP = 0.0715 CUC 1 CUC = 13.9859 BWP
21 jan 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9182 BWP
22 jan 2025 1 BWP = 0.0722 CUC 1 CUC = 13.8437 BWP
23 jan 2025 1 BWP = 0.072 CUC 1 CUC = 13.887 BWP
24 jan 2025 1 BWP = 0.0725 CUC 1 CUC = 13.7883 BWP
25 jan 2025 1 BWP = 0.0727 CUC 1 CUC = 13.7585 BWP
26 jan 2025 1 BWP = 0.0727 CUC 1 CUC = 13.7585 BWP
27 jan 2025 1 BWP = 0.072 CUC 1 CUC = 13.8804 BWP
28 jan 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9294 BWP
29 jan 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9272 BWP
30 jan 2025 1 BWP = 0.0722 CUC 1 CUC = 13.852 BWP
31 jan 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9233 BWP

Feb 2025

DatoBWP-CUCCUC-BWP
01 feb 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9233 BWP
02 feb 2025 1 BWP = 0.0717 CUC 1 CUC = 13.9464 BWP
03 feb 2025 1 BWP = 0.0712 CUC 1 CUC = 14.0491 BWP
04 feb 2025 1 BWP = 0.0716 CUC 1 CUC = 13.9657 BWP
05 feb 2025 1 BWP = 0.072 CUC 1 CUC = 13.884 BWP
06 feb 2025 1 BWP = 0.0719 CUC 1 CUC = 13.9024 BWP
07 feb 2025 1 BWP = 0.0722 CUC 1 CUC = 13.8417 BWP
08 feb 2025 1 BWP = 0.072 CUC 1 CUC = 13.8948 BWP
09 feb 2025 1 BWP = 0.072 CUC 1 CUC = 13.8948 BWP
10 feb 2025 1 BWP = 0.0722 CUC 1 CUC = 13.853 BWP
11 feb 2025 1 BWP = 0.0722 CUC 1 CUC = 13.8573 BWP
12 feb 2025 1 BWP = 0.0722 CUC 1 CUC = 13.8441 BWP
13 feb 2025 1 BWP = 0.0724 CUC 1 CUC = 13.8084 BWP
14 feb 2025 1 BWP = 0.0725 CUC 1 CUC = 13.7993 BWP
15 feb 2025 1 BWP = 0.0727 CUC 1 CUC = 13.7534 BWP
16 feb 2025 1 BWP = 0.0727 CUC 1 CUC = 13.7534 BWP
17 feb 2025 1 BWP = 0.0724 CUC 1 CUC = 13.8034 BWP
18 feb 2025 1 BWP = 0.0724 CUC 1 CUC = 13.8133 BWP
19 feb 2025 1 BWP = 0.0722 CUC 1 CUC = 13.8447 BWP
20 feb 2025 1 BWP = 0.0723 CUC 1 CUC = 13.8373 BWP
21 feb 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7713 BWP
22 feb 2025 1 BWP = 0.0726 CUC 1 CUC = 13.77 BWP
23 feb 2025 1 BWP = 0.0726 CUC 1 CUC = 13.77 BWP
24 feb 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7714 BWP
25 feb 2025 1 BWP = 0.0727 CUC 1 CUC = 13.763 BWP
26 feb 2025 1 BWP = 0.0725 CUC 1 CUC = 13.7886 BWP
27 feb 2025 1 BWP = 0.0725 CUC 1 CUC = 13.7987 BWP
28 feb 2025 1 BWP = 0.0723 CUC 1 CUC = 13.8331 BWP

Mar 2025

DatoBWP-CUCCUC-BWP
01 mar 2025 1 BWP = 0.0723 CUC 1 CUC = 13.8331 BWP
02 mar 2025 1 BWP = 0.0721 CUC 1 CUC = 13.8668 BWP
03 mar 2025 1 BWP = 0.072 CUC 1 CUC = 13.881 BWP
04 mar 2025 1 BWP = 0.0724 CUC 1 CUC = 13.8212 BWP
05 mar 2025 1 BWP = 0.0728 CUC 1 CUC = 13.7347 BWP
06 mar 2025 1 BWP = 0.073 CUC 1 CUC = 13.6901 BWP
07 mar 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6038 BWP
08 mar 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6132 BWP
09 mar 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6132 BWP
10 mar 2025 1 BWP = 0.0732 CUC 1 CUC = 13.6675 BWP
11 mar 2025 1 BWP = 0.0733 CUC 1 CUC = 13.6415 BWP
12 mar 2025 1 BWP = 0.0729 CUC 1 CUC = 13.7175 BWP
13 mar 2025 1 BWP = 0.073 CUC 1 CUC = 13.6974 BWP
14 mar 2025 1 BWP = 0.0734 CUC 1 CUC = 13.6151 BWP
15 mar 2025 1 BWP = 0.0736 CUC 1 CUC = 13.5921 BWP
16 mar 2025 1 BWP = 0.0736 CUC 1 CUC = 13.5921 BWP
17 mar 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6008 BWP
18 mar 2025 1 BWP = 0.0737 CUC 1 CUC = 13.5759 BWP
19 mar 2025 1 BWP = 0.0735 CUC 1 CUC = 13.5997 BWP
20 mar 2025 1 BWP = 0.0733 CUC 1 CUC = 13.6407 BWP
21 mar 2025 1 BWP = 0.0734 CUC 1 CUC = 13.6324 BWP
22 mar 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6005 BWP
23 mar 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6005 BWP
24 mar 2025 1 BWP = 0.0734 CUC 1 CUC = 13.6251 BWP
25 mar 2025 1 BWP = 0.0734 CUC 1 CUC = 13.6279 BWP
26 mar 2025 1 BWP = 0.073 CUC 1 CUC = 13.6972 BWP
27 mar 2025 1 BWP = 0.0732 CUC 1 CUC = 13.6634 BWP
28 mar 2025 1 BWP = 0.0732 CUC 1 CUC = 13.6608 BWP
29 mar 2025 1 BWP = 0.074 CUC 1 CUC = 13.5164 BWP
30 mar 2025 1 BWP = 0.074 CUC 1 CUC = 13.5164 BWP
31 mar 2025 1 BWP = 0.0729 CUC 1 CUC = 13.7175 BWP

Apr 2025

DatoBWP-CUCCUC-BWP
01 apr 2025 1 BWP = 0.0728 CUC 1 CUC = 13.7346 BWP
02 apr 2025 1 BWP = 0.0723 CUC 1 CUC = 13.8365 BWP
03 apr 2025 1 BWP = 0.0723 CUC 1 CUC = 13.8376 BWP
04 apr 2025 1 BWP = 0.072 CUC 1 CUC = 13.8957 BWP
05 apr 2025 1 BWP = 0.0714 CUC 1 CUC = 14.0141 BWP
06 apr 2025 1 BWP = 0.0714 CUC 1 CUC = 14.0141 BWP
07 apr 2025 1 BWP = 0.0711 CUC 1 CUC = 14.0716 BWP
08 apr 2025 1 BWP = 0.0709 CUC 1 CUC = 14.0993 BWP
09 apr 2025 1 BWP = 0.0705 CUC 1 CUC = 14.1746 BWP
10 apr 2025 1 BWP = 0.0709 CUC 1 CUC = 14.1103 BWP
11 apr 2025 1 BWP = 0.0717 CUC 1 CUC = 13.9509 BWP
12 apr 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9184 BWP
13 apr 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9184 BWP
14 apr 2025 1 BWP = 0.0725 CUC 1 CUC = 13.8023 BWP
15 apr 2025 1 BWP = 0.0724 CUC 1 CUC = 13.8061 BWP
16 apr 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7753 BWP
17 apr 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7757 BWP
18 apr 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7757 BWP
19 apr 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7757 BWP
20 apr 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7757 BWP
21 apr 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7757 BWP
22 apr 2025 1 BWP = 0.0732 CUC 1 CUC = 13.6608 BWP
23 apr 2025 1 BWP = 0.0732 CUC 1 CUC = 13.6598 BWP
24 apr 2025 1 BWP = 0.0731 CUC 1 CUC = 13.6797 BWP
25 apr 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7835 BWP
26 apr 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7835 BWP
27 apr 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7835 BWP

BWP-CUC og CUC-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Cuban Konvertibel Peso (CUC) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Cuba, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats