> BWP-CUP og CUP-BWP vekslingskurser - 2025

BWP-CUP og CUP-BWP vekslingskurser - 2025

BWP-CUP og CUP-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -CUP og CUP-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BWP = 1,9301 CUP

1 CUP = 0,5181 BWP

1Å 2Å 3Å

BWP til CUPCUP til BWP

Jan 2025

Dato	BWP-CUP	CUP-BWP
01 jan 2025	1 BWP = 1.9039 CUP	1 CUP = 0.5252 BWP
02 jan 2025	1 BWP = 1.9052 CUP	1 CUP = 0.5249 BWP
03 jan 2025	1 BWP = 1.9063 CUP	1 CUP = 0.5246 BWP
04 jan 2025	1 BWP = 1.9098 CUP	1 CUP = 0.5236 BWP
05 jan 2025	1 BWP = 1.9098 CUP	1 CUP = 0.5236 BWP
06 jan 2025	1 BWP = 1.9115 CUP	1 CUP = 0.5232 BWP
07 jan 2025	1 BWP = 1.9112 CUP	1 CUP = 0.5232 BWP
08 jan 2025	1 BWP = 1.8888 CUP	1 CUP = 0.5294 BWP
09 jan 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5289 BWP
10 jan 2025	1 BWP = 1.8829 CUP	1 CUP = 0.5311 BWP
11 jan 2025	1 BWP = 1.8746 CUP	1 CUP = 0.5334 BWP
12 jan 2025	1 BWP = 1.8746 CUP	1 CUP = 0.5334 BWP
13 jan 2025	1 BWP = 1.8714 CUP	1 CUP = 0.5343 BWP
14 jan 2025	1 BWP = 1.8805 CUP	1 CUP = 0.5318 BWP
15 jan 2025	1 BWP = 1.8884 CUP	1 CUP = 0.5296 BWP
16 jan 2025	1 BWP = 1.8895 CUP	1 CUP = 0.5293 BWP
17 jan 2025	1 BWP = 1.8968 CUP	1 CUP = 0.5272 BWP
18 jan 2025	1 BWP = 1.8974 CUP	1 CUP = 0.527 BWP
19 jan 2025	1 BWP = 1.8974 CUP	1 CUP = 0.527 BWP
20 jan 2025	1 BWP = 1.8948 CUP	1 CUP = 0.5278 BWP
21 jan 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
22 jan 2025	1 BWP = 1.9142 CUP	1 CUP = 0.5224 BWP
23 jan 2025	1 BWP = 1.9083 CUP	1 CUP = 0.524 BWP
24 jan 2025	1 BWP = 1.9219 CUP	1 CUP = 0.5203 BWP
25 jan 2025	1 BWP = 1.9261 CUP	1 CUP = 0.5192 BWP
26 jan 2025	1 BWP = 1.9261 CUP	1 CUP = 0.5192 BWP
27 jan 2025	1 BWP = 1.9092 CUP	1 CUP = 0.5238 BWP
28 jan 2025	1 BWP = 1.9024 CUP	1 CUP = 0.5256 BWP
29 jan 2025	1 BWP = 1.9027 CUP	1 CUP = 0.5256 BWP
30 jan 2025	1 BWP = 1.9131 CUP	1 CUP = 0.5227 BWP
31 jan 2025	1 BWP = 1.9033 CUP	1 CUP = 0.5254 BWP

Feb 2025

Dato	BWP-CUP	CUP-BWP
01 feb 2025	1 BWP = 1.9033 CUP	1 CUP = 0.5254 BWP
02 feb 2025	1 BWP = 1.9001 CUP	1 CUP = 0.5263 BWP
03 feb 2025	1 BWP = 1.8862 CUP	1 CUP = 0.5302 BWP
04 feb 2025	1 BWP = 1.8975 CUP	1 CUP = 0.527 BWP
05 feb 2025	1 BWP = 1.9087 CUP	1 CUP = 0.5239 BWP
06 feb 2025	1 BWP = 1.9061 CUP	1 CUP = 0.5246 BWP
07 feb 2025	1 BWP = 1.9145 CUP	1 CUP = 0.5223 BWP
08 feb 2025	1 BWP = 1.9072 CUP	1 CUP = 0.5243 BWP
09 feb 2025	1 BWP = 1.9072 CUP	1 CUP = 0.5243 BWP
10 feb 2025	1 BWP = 1.9129 CUP	1 CUP = 0.5228 BWP
11 feb 2025	1 BWP = 1.9124 CUP	1 CUP = 0.5229 BWP
12 feb 2025	1 BWP = 1.9142 CUP	1 CUP = 0.5224 BWP
13 feb 2025	1 BWP = 1.9191 CUP	1 CUP = 0.5211 BWP
14 feb 2025	1 BWP = 1.9204 CUP	1 CUP = 0.5207 BWP
15 feb 2025	1 BWP = 1.9268 CUP	1 CUP = 0.519 BWP
16 feb 2025	1 BWP = 1.9268 CUP	1 CUP = 0.519 BWP
17 feb 2025	1 BWP = 1.9198 CUP	1 CUP = 0.5209 BWP
18 feb 2025	1 BWP = 1.9184 CUP	1 CUP = 0.5213 BWP
19 feb 2025	1 BWP = 1.9141 CUP	1 CUP = 0.5224 BWP
20 feb 2025	1 BWP = 1.9151 CUP	1 CUP = 0.5222 BWP
21 feb 2025	1 BWP = 1.9243 CUP	1 CUP = 0.5197 BWP
22 feb 2025	1 BWP = 1.9245 CUP	1 CUP = 0.5196 BWP
23 feb 2025	1 BWP = 1.9245 CUP	1 CUP = 0.5196 BWP
24 feb 2025	1 BWP = 1.9243 CUP	1 CUP = 0.5197 BWP
25 feb 2025	1 BWP = 1.9255 CUP	1 CUP = 0.5194 BWP
26 feb 2025	1 BWP = 1.9219 CUP	1 CUP = 0.5203 BWP
27 feb 2025	1 BWP = 1.9205 CUP	1 CUP = 0.5207 BWP
28 feb 2025	1 BWP = 1.9157 CUP	1 CUP = 0.522 BWP

Mar 2025

Dato	BWP-CUP	CUP-BWP
01 mar 2025	1 BWP = 1.9157 CUP	1 CUP = 0.522 BWP
02 mar 2025	1 BWP = 1.911 CUP	1 CUP = 0.5233 BWP
03 mar 2025	1 BWP = 1.9091 CUP	1 CUP = 0.5238 BWP
04 mar 2025	1 BWP = 1.9173 CUP	1 CUP = 0.5216 BWP
05 mar 2025	1 BWP = 1.9294 CUP	1 CUP = 0.5183 BWP
06 mar 2025	1 BWP = 1.9357 CUP	1 CUP = 0.5166 BWP
07 mar 2025	1 BWP = 1.948 CUP	1 CUP = 0.5133 BWP
08 mar 2025	1 BWP = 1.9466 CUP	1 CUP = 0.5137 BWP
09 mar 2025	1 BWP = 1.9466 CUP	1 CUP = 0.5137 BWP
10 mar 2025	1 BWP = 1.9389 CUP	1 CUP = 0.5158 BWP
11 mar 2025	1 BWP = 1.9426 CUP	1 CUP = 0.5148 BWP
12 mar 2025	1 BWP = 1.9318 CUP	1 CUP = 0.5176 BWP
13 mar 2025	1 BWP = 1.9347 CUP	1 CUP = 0.5169 BWP
14 mar 2025	1 BWP = 1.9464 CUP	1 CUP = 0.5138 BWP
15 mar 2025	1 BWP = 1.9497 CUP	1 CUP = 0.5129 BWP
16 mar 2025	1 BWP = 1.9497 CUP	1 CUP = 0.5129 BWP
17 mar 2025	1 BWP = 1.9484 CUP	1 CUP = 0.5132 BWP
18 mar 2025	1 BWP = 1.952 CUP	1 CUP = 0.5123 BWP
19 mar 2025	1 BWP = 1.9486 CUP	1 CUP = 0.5132 BWP
20 mar 2025	1 BWP = 1.9427 CUP	1 CUP = 0.5147 BWP
21 mar 2025	1 BWP = 1.9439 CUP	1 CUP = 0.5144 BWP
22 mar 2025	1 BWP = 1.9485 CUP	1 CUP = 0.5132 BWP
23 mar 2025	1 BWP = 1.9485 CUP	1 CUP = 0.5132 BWP
24 mar 2025	1 BWP = 1.9449 CUP	1 CUP = 0.5142 BWP
25 mar 2025	1 BWP = 1.9445 CUP	1 CUP = 0.5143 BWP
26 mar 2025	1 BWP = 1.9347 CUP	1 CUP = 0.5169 BWP
27 mar 2025	1 BWP = 1.9395 CUP	1 CUP = 0.5156 BWP
28 mar 2025	1 BWP = 1.9399 CUP	1 CUP = 0.5155 BWP
29 mar 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
30 mar 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
31 mar 2025	1 BWP = 1.9318 CUP	1 CUP = 0.5176 BWP

Apr 2025

Dato	BWP-CUP	CUP-BWP
01 apr 2025	1 BWP = 1.9294 CUP	1 CUP = 0.5183 BWP
02 apr 2025	1 BWP = 1.9152 CUP	1 CUP = 0.5221 BWP
03 apr 2025	1 BWP = 1.9151 CUP	1 CUP = 0.5222 BWP
04 apr 2025	1 BWP = 1.9071 CUP	1 CUP = 0.5244 BWP
05 apr 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5288 BWP
06 apr 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5288 BWP
07 apr 2025	1 BWP = 1.8832 CUP	1 CUP = 0.531 BWP
08 apr 2025	1 BWP = 1.8795 CUP	1 CUP = 0.532 BWP
09 apr 2025	1 BWP = 1.8695 CUP	1 CUP = 0.5349 BWP
10 apr 2025	1 BWP = 1.8781 CUP	1 CUP = 0.5325 BWP
11 apr 2025	1 BWP = 1.8995 CUP	1 CUP = 0.5265 BWP
12 apr 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
13 apr 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
14 apr 2025	1 BWP = 1.92 CUP	1 CUP = 0.5208 BWP
15 apr 2025	1 BWP = 1.9194 CUP	1 CUP = 0.521 BWP
16 apr 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
17 apr 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
18 apr 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
19 apr 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
20 apr 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
21 apr 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
22 apr 2025	1 BWP = 1.9399 CUP	1 CUP = 0.5155 BWP
23 apr 2025	1 BWP = 1.94 CUP	1 CUP = 0.5155 BWP
24 apr 2025	1 BWP = 1.9372 CUP	1 CUP = 0.5162 BWP
25 apr 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
26 apr 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
27 apr 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
28 apr 2025	1 BWP = 1.9326 CUP	1 CUP = 0.5174 BWP
29 apr 2025	1 BWP = 1.9416 CUP	1 CUP = 0.515 BWP
30 apr 2025	1 BWP = 1.9363 CUP	1 CUP = 0.5165 BWP

May 2025

Dato	BWP-CUP	CUP-BWP
01 mai 2025	1 BWP = 1.93 CUP	1 CUP = 0.5181 BWP
02 mai 2025	1 BWP = 1.9459 CUP	1 CUP = 0.5139 BWP
03 mai 2025	1 BWP = 1.9417 CUP	1 CUP = 0.515 BWP
04 mai 2025	1 BWP = 1.9417 CUP	1 CUP = 0.515 BWP
05 mai 2025	1 BWP = 1.9535 CUP	1 CUP = 0.5119 BWP
06 mai 2025	1 BWP = 1.9546 CUP	1 CUP = 0.5116 BWP
07 mai 2025	1 BWP = 1.9544 CUP	1 CUP = 0.5117 BWP
08 mai 2025	1 BWP = 1.9576 CUP	1 CUP = 0.5108 BWP
09 mai 2025	1 BWP = 1.9552 CUP	1 CUP = 0.5115 BWP
10 mai 2025	1 BWP = 1.9552 CUP	1 CUP = 0.5115 BWP
11 mai 2025	1 BWP = 1.9558 CUP	1 CUP = 0.5113 BWP
12 mai 2025	1 BWP = 1.9448 CUP	1 CUP = 0.5142 BWP
13 mai 2025	1 BWP = 1.942 CUP	1 CUP = 0.5149 BWP
14 mai 2025	1 BWP = 1.9493 CUP	1 CUP = 0.513 BWP
15 mai 2025	1 BWP = 1.9542 CUP	1 CUP = 0.5117 BWP
16 mai 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
17 mai 2025	1 BWP = 1.9533 CUP	1 CUP = 0.5119 BWP
18 mai 2025	1 BWP = 1.9533 CUP	1 CUP = 0.5119 BWP
19 mai 2025	1 BWP = 1.9581 CUP	1 CUP = 0.5107 BWP
20 mai 2025	1 BWP = 1.9645 CUP	1 CUP = 0.509 BWP
21 mai 2025	1 BWP = 1.9748 CUP	1 CUP = 0.5064 BWP
22 mai 2025	1 BWP = 1.9659 CUP	1 CUP = 0.5087 BWP
23 mai 2025	1 BWP = 1.9735 CUP	1 CUP = 0.5067 BWP
24 mai 2025	1 BWP = 1.9775 CUP	1 CUP = 0.5057 BWP
25 mai 2025	1 BWP = 1.9775 CUP	1 CUP = 0.5057 BWP
26 mai 2025	1 BWP = 1.9767 CUP	1 CUP = 0.5059 BWP
27 mai 2025	1 BWP = 1.9744 CUP	1 CUP = 0.5065 BWP
28 mai 2025	1 BWP = 1.971 CUP	1 CUP = 0.5074 BWP
29 mai 2025	1 BWP = 1.9642 CUP	1 CUP = 0.5091 BWP
30 mai 2025	1 BWP = 1.9741 CUP	1 CUP = 0.5066 BWP
31 mai 2025	1 BWP = 1.9741 CUP	1 CUP = 0.5066 BWP

Jun 2025

Dato	BWP-CUP	CUP-BWP
01 jun 2025	1 BWP = 1.9767 CUP	1 CUP = 0.5059 BWP
02 jun 2025	1 BWP = 1.9756 CUP	1 CUP = 0.5062 BWP
03 jun 2025	1 BWP = 1.9732 CUP	1 CUP = 0.5068 BWP
04 jun 2025	1 BWP = 1.9737 CUP	1 CUP = 0.5067 BWP
05 jun 2025	1 BWP = 1.9846 CUP	1 CUP = 0.5039 BWP
06 jun 2025	1 BWP = 1.9811 CUP	1 CUP = 0.5048 BWP
07 jun 2025	1 BWP = 1.9774 CUP	1 CUP = 0.5057 BWP
08 jun 2025	1 BWP = 1.9774 CUP	1 CUP = 0.5057 BWP
09 jun 2025	1 BWP = 1.9861 CUP	1 CUP = 0.5035 BWP
10 jun 2025	1 BWP = 1.9846 CUP	1 CUP = 0.5039 BWP
11 jun 2025	1 BWP = 1.9788 CUP	1 CUP = 0.5053 BWP
12 jun 2025	1 BWP = 1.9866 CUP	1 CUP = 0.5034 BWP
13 jun 2025	1 BWP = 1.9699 CUP	1 CUP = 0.5076 BWP
14 jun 2025	1 BWP = 1.9699 CUP	1 CUP = 0.5076 BWP

BWP-CUP og CUP-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Cubansk Peso (CUP) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Cuba, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter