> BWP-DJF og DJF-BWP vekslingskurser - 2025

BWP-DJF og DJF-BWP vekslingskurser - 2025

BWP-DJF og DJF-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -DJF og DJF-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BWP = 12,9666 DJF

1 DJF = 0,0771 BWP

1Å 2Å 3Å

BWP til DJFDJF til BWP

Jan 2025

Dato	BWP-DJF	DJF-BWP
01 jan 2025	1 BWP = 12.7681 DJF	1 DJF = 0.0783 BWP
02 jan 2025	1 BWP = 12.8036 DJF	1 DJF = 0.0781 BWP
03 jan 2025	1 BWP = 12.8118 DJF	1 DJF = 0.0781 BWP
04 jan 2025	1 BWP = 12.8123 DJF	1 DJF = 0.078 BWP
05 jan 2025	1 BWP = 12.8123 DJF	1 DJF = 0.078 BWP
06 jan 2025	1 BWP = 12.8569 DJF	1 DJF = 0.0778 BWP
07 jan 2025	1 BWP = 12.8483 DJF	1 DJF = 0.0778 BWP
08 jan 2025	1 BWP = 12.7062 DJF	1 DJF = 0.0787 BWP
09 jan 2025	1 BWP = 12.7054 DJF	1 DJF = 0.0787 BWP
10 jan 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
11 jan 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
12 jan 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
13 jan 2025	1 BWP = 12.5804 DJF	1 DJF = 0.0795 BWP
14 jan 2025	1 BWP = 12.6516 DJF	1 DJF = 0.079 BWP
15 jan 2025	1 BWP = 12.6878 DJF	1 DJF = 0.0788 BWP
16 jan 2025	1 BWP = 12.7047 DJF	1 DJF = 0.0787 BWP
17 jan 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
18 jan 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
19 jan 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
20 jan 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
21 jan 2025	1 BWP = 12.7947 DJF	1 DJF = 0.0782 BWP
22 jan 2025	1 BWP = 12.7944 DJF	1 DJF = 0.0782 BWP
23 jan 2025	1 BWP = 12.8305 DJF	1 DJF = 0.0779 BWP
24 jan 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
25 jan 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
26 jan 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
27 jan 2025	1 BWP = 12.8287 DJF	1 DJF = 0.078 BWP
28 jan 2025	1 BWP = 12.7945 DJF	1 DJF = 0.0782 BWP
29 jan 2025	1 BWP = 12.7943 DJF	1 DJF = 0.0782 BWP
30 jan 2025	1 BWP = 12.8481 DJF	1 DJF = 0.0778 BWP
31 jan 2025	1 BWP = 12.7851 DJF	1 DJF = 0.0782 BWP

Feb 2025

Dato	BWP-DJF	DJF-BWP
01 feb 2025	1 BWP = 12.7643 DJF	1 DJF = 0.0783 BWP
02 feb 2025	1 BWP = 12.7851 DJF	1 DJF = 0.0782 BWP
03 feb 2025	1 BWP = 12.6697 DJF	1 DJF = 0.0789 BWP
04 feb 2025	1 BWP = 12.7502 DJF	1 DJF = 0.0784 BWP
05 feb 2025	1 BWP = 12.8303 DJF	1 DJF = 0.0779 BWP
06 feb 2025	1 BWP = 12.812 DJF	1 DJF = 0.0781 BWP
07 feb 2025	1 BWP = 12.8742 DJF	1 DJF = 0.0777 BWP
08 feb 2025	1 BWP = 12.8745 DJF	1 DJF = 0.0777 BWP
09 feb 2025	1 BWP = 12.8745 DJF	1 DJF = 0.0777 BWP
10 feb 2025	1 BWP = 12.8659 DJF	1 DJF = 0.0777 BWP
11 feb 2025	1 BWP = 12.8476 DJF	1 DJF = 0.0778 BWP
12 feb 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
13 feb 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
14 feb 2025	1 BWP = 12.9099 DJF	1 DJF = 0.0775 BWP
15 feb 2025	1 BWP = 12.9102 DJF	1 DJF = 0.0775 BWP
16 feb 2025	1 BWP = 12.9102 DJF	1 DJF = 0.0775 BWP
17 feb 2025	1 BWP = 12.9016 DJF	1 DJF = 0.0775 BWP
18 feb 2025	1 BWP = 12.9015 DJF	1 DJF = 0.0775 BWP
19 feb 2025	1 BWP = 12.8568 DJF	1 DJF = 0.0778 BWP
20 feb 2025	1 BWP = 12.8654 DJF	1 DJF = 0.0777 BWP
21 feb 2025	1 BWP = 12.937 DJF	1 DJF = 0.0773 BWP
22 feb 2025	1 BWP = 12.9366 DJF	1 DJF = 0.0773 BWP
23 feb 2025	1 BWP = 12.9366 DJF	1 DJF = 0.0773 BWP
24 feb 2025	1 BWP = 12.9279 DJF	1 DJF = 0.0774 BWP
25 feb 2025	1 BWP = 12.9287 DJF	1 DJF = 0.0773 BWP
26 feb 2025	1 BWP = 12.9188 DJF	1 DJF = 0.0774 BWP
27 feb 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
28 feb 2025	1 BWP = 12.8657 DJF	1 DJF = 0.0777 BWP

Mar 2025

Dato	BWP-DJF	DJF-BWP
01 mar 2025	1 BWP = 12.8475 DJF	1 DJF = 0.0778 BWP
02 mar 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
03 mar 2025	1 BWP = 12.8119 DJF	1 DJF = 0.0781 BWP
04 mar 2025	1 BWP = 12.8839 DJF	1 DJF = 0.0776 BWP
05 mar 2025	1 BWP = 12.9463 DJF	1 DJF = 0.0772 BWP
06 mar 2025	1 BWP = 13.008 DJF	1 DJF = 0.0769 BWP
07 mar 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
08 mar 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
09 mar 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
10 mar 2025	1 BWP = 13.0343 DJF	1 DJF = 0.0767 BWP
11 mar 2025	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
12 mar 2025	1 BWP = 12.9905 DJF	1 DJF = 0.077 BWP
13 mar 2025	1 BWP = 12.9996 DJF	1 DJF = 0.0769 BWP
14 mar 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
15 mar 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
16 mar 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
17 mar 2025	1 BWP = 13.0972 DJF	1 DJF = 0.0764 BWP
18 mar 2025	1 BWP = 13.1151 DJF	1 DJF = 0.0762 BWP
19 mar 2025	1 BWP = 13.0892 DJF	1 DJF = 0.0764 BWP
20 mar 2025	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
21 mar 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
22 mar 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
23 mar 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
24 mar 2025	1 BWP = 13.0789 DJF	1 DJF = 0.0765 BWP
25 mar 2025	1 BWP = 13.0612 DJF	1 DJF = 0.0766 BWP
26 mar 2025	1 BWP = 13.0081 DJF	1 DJF = 0.0769 BWP
27 mar 2025	1 BWP = 13.0128 DJF	1 DJF = 0.0768 BWP
28 mar 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
29 mar 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
30 mar 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
31 mar 2025	1 BWP = 12.9553 DJF	1 DJF = 0.0772 BWP

Apr 2025

Dato	BWP-DJF	DJF-BWP
01 apr 2025	1 BWP = 12.9724 DJF	1 DJF = 0.0771 BWP
02 apr 2025	1 BWP = 12.8659 DJF	1 DJF = 0.0777 BWP
03 apr 2025	1 BWP = 12.8684 DJF	1 DJF = 0.0777 BWP
04 apr 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
05 apr 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
06 apr 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
07 apr 2025	1 BWP = 12.6604 DJF	1 DJF = 0.079 BWP
08 apr 2025	1 BWP = 12.6162 DJF	1 DJF = 0.0793 BWP
09 apr 2025	1 BWP = 12.5533 DJF	1 DJF = 0.0797 BWP
10 apr 2025	1 BWP = 12.613 DJF	1 DJF = 0.0793 BWP
11 apr 2025	1 BWP = 12.755 DJF	1 DJF = 0.0784 BWP
12 apr 2025	1 BWP = 12.7549 DJF	1 DJF = 0.0784 BWP
13 apr 2025	1 BWP = 12.7549 DJF	1 DJF = 0.0784 BWP
14 apr 2025	1 BWP = 12.9011 DJF	1 DJF = 0.0775 BWP
15 apr 2025	1 BWP = 12.9099 DJF	1 DJF = 0.0775 BWP
16 apr 2025	1 BWP = 12.9191 DJF	1 DJF = 0.0774 BWP
17 apr 2025	1 BWP = 12.9195 DJF	1 DJF = 0.0774 BWP
18 apr 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
19 apr 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
20 apr 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
21 apr 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
22 apr 2025	1 BWP = 13.0339 DJF	1 DJF = 0.0767 BWP
23 apr 2025	1 BWP = 13.0352 DJF	1 DJF = 0.0767 BWP
24 apr 2025	1 BWP = 13.0081 DJF	1 DJF = 0.0769 BWP
25 apr 2025	1 BWP = 12.919 DJF	1 DJF = 0.0774 BWP
26 apr 2025	1 BWP = 12.8937 DJF	1 DJF = 0.0776 BWP
27 apr 2025	1 BWP = 12.8937 DJF	1 DJF = 0.0776 BWP
28 apr 2025	1 BWP = 12.9904 DJF	1 DJF = 0.077 BWP
29 apr 2025	1 BWP = 13.0436 DJF	1 DJF = 0.0767 BWP
30 apr 2025	1 BWP = 13.0082 DJF	1 DJF = 0.0769 BWP

May 2025

Dato	BWP-DJF	DJF-BWP
01 mai 2025	1 BWP = 13.0085 DJF	1 DJF = 0.0769 BWP
02 mai 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
03 mai 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
04 mai 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
05 mai 2025	1 BWP = 13.1148 DJF	1 DJF = 0.0762 BWP
06 mai 2025	1 BWP = 13.1326 DJF	1 DJF = 0.0761 BWP
07 mai 2025	1 BWP = 13.1328 DJF	1 DJF = 0.0761 BWP
08 mai 2025	1 BWP = 13.1427 DJF	1 DJF = 0.0761 BWP
09 mai 2025	1 BWP = 13.1327 DJF	1 DJF = 0.0761 BWP
10 mai 2025	1 BWP = 13.1122 DJF	1 DJF = 0.0763 BWP
11 mai 2025	1 BWP = 13.1327 DJF	1 DJF = 0.0761 BWP
12 mai 2025	1 BWP = 13.0445 DJF	1 DJF = 0.0767 BWP
13 mai 2025	1 BWP = 13.0442 DJF	1 DJF = 0.0767 BWP
14 mai 2025	1 BWP = 13.1154 DJF	1 DJF = 0.0762 BWP
15 mai 2025	1 BWP = 13.141 DJF	1 DJF = 0.0761 BWP
16 mai 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
17 mai 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
18 mai 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
19 mai 2025	1 BWP = 13.1602 DJF	1 DJF = 0.076 BWP
20 mai 2025	1 BWP = 13.1953 DJF	1 DJF = 0.0758 BWP
21 mai 2025	1 BWP = 13.2668 DJF	1 DJF = 0.0754 BWP
22 mai 2025	1 BWP = 13.1952 DJF	1 DJF = 0.0758 BWP
23 mai 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
24 mai 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
25 mai 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
26 mai 2025	1 BWP = 13.2835 DJF	1 DJF = 0.0753 BWP
27 mai 2025	1 BWP = 13.2666 DJF	1 DJF = 0.0754 BWP
28 mai 2025	1 BWP = 13.249 DJF	1 DJF = 0.0755 BWP
29 mai 2025	1 BWP = 13.2045 DJF	1 DJF = 0.0757 BWP
30 mai 2025	1 BWP = 13.2585 DJF	1 DJF = 0.0754 BWP
31 mai 2025	1 BWP = 13.239 DJF	1 DJF = 0.0755 BWP

Jun 2025

Dato	BWP-DJF	DJF-BWP
01 jun 2025	1 BWP = 13.258 DJF	1 DJF = 0.0754 BWP
02 jun 2025	1 BWP = 13.2663 DJF	1 DJF = 0.0754 BWP
03 jun 2025	1 BWP = 13.2661 DJF	1 DJF = 0.0754 BWP
04 jun 2025	1 BWP = 13.2571 DJF	1 DJF = 0.0754 BWP
05 jun 2025	1 BWP = 13.3377 DJF	1 DJF = 0.075 BWP
06 jun 2025	1 BWP = 13.3104 DJF	1 DJF = 0.0751 BWP
07 jun 2025	1 BWP = 13.3104 DJF	1 DJF = 0.0751 BWP
08 jun 2025	1 BWP = 13.3104 DJF	1 DJF = 0.0751 BWP
09 jun 2025	1 BWP = 13.3465 DJF	1 DJF = 0.0749 BWP
10 jun 2025	1 BWP = 13.3286 DJF	1 DJF = 0.075 BWP
11 jun 2025	1 BWP = 13.3018 DJF	1 DJF = 0.0752 BWP
12 jun 2025	1 BWP = 13.3463 DJF	1 DJF = 0.0749 BWP
13 jun 2025	1 BWP = 13.2478 DJF	1 DJF = 0.0755 BWP
14 jun 2025	1 BWP = 13.2109 DJF	1 DJF = 0.0757 BWP

BWP-DJF og DJF-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Djibouti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter