currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-DJF og DJF-BWP vekslingskurser - 2026

BWP-DJF og DJF-BWP vekslingskurser - 2026

BWP-DJF og DJF-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -DJF og DJF-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 13,2505 DJF
1 DJF = 0,0755 BWP

Jan 2026

DatoBWP-DJFDJF-BWP
01 jan 2026 1 BWP = 13.5257 DJF 1 DJF = 0.0739 BWP
02 jan 2026 1 BWP = 12.7436 DJF 1 DJF = 0.0785 BWP
03 jan 2026 1 BWP = 12.7436 DJF 1 DJF = 0.0785 BWP
04 jan 2026 1 BWP = 12.7436 DJF 1 DJF = 0.0785 BWP
05 jan 2026 1 BWP = 13.3337 DJF 1 DJF = 0.075 BWP
06 jan 2026 1 BWP = 12.8204 DJF 1 DJF = 0.078 BWP
07 jan 2026 1 BWP = 13.3342 DJF 1 DJF = 0.075 BWP
08 jan 2026 1 BWP = 13.2977 DJF 1 DJF = 0.0752 BWP
09 jan 2026 1 BWP = 13.2721 DJF 1 DJF = 0.0753 BWP
10 jan 2026 1 BWP = 13.2428 DJF 1 DJF = 0.0755 BWP
11 jan 2026 1 BWP = 13.2721 DJF 1 DJF = 0.0753 BWP
12 jan 2026 1 BWP = 13.3254 DJF 1 DJF = 0.075 BWP
13 jan 2026 1 BWP = 13.3178 DJF 1 DJF = 0.0751 BWP
14 jan 2026 1 BWP = 13.3257 DJF 1 DJF = 0.075 BWP
15 jan 2026 1 BWP = 13.3349 DJF 1 DJF = 0.075 BWP
16 jan 2026 1 BWP = 13.3333 DJF 1 DJF = 0.075 BWP
17 jan 2026 1 BWP = 13.3333 DJF 1 DJF = 0.075 BWP
18 jan 2026 1 BWP = 13.3333 DJF 1 DJF = 0.075 BWP
19 jan 2026 1 BWP = 13.2893 DJF 1 DJF = 0.0752 BWP
20 jan 2026 1 BWP = 13.3254 DJF 1 DJF = 0.075 BWP
21 jan 2026 1 BWP = 13.3436 DJF 1 DJF = 0.0749 BWP
22 jan 2026 1 BWP = 13.397 DJF 1 DJF = 0.0746 BWP
23 jan 2026 1 BWP = 12.8383 DJF 1 DJF = 0.0779 BWP
24 jan 2026 1 BWP = 12.8383 DJF 1 DJF = 0.0779 BWP
25 jan 2026 1 BWP = 12.8383 DJF 1 DJF = 0.0779 BWP
26 jan 2026 1 BWP = 13.5305 DJF 1 DJF = 0.0739 BWP
27 jan 2026 1 BWP = 13.53 DJF 1 DJF = 0.0739 BWP
28 jan 2026 1 BWP = 13.6093 DJF 1 DJF = 0.0735 BWP
29 jan 2026 1 BWP = 13.6091 DJF 1 DJF = 0.0735 BWP
30 jan 2026 1 BWP = 13.612 DJF 1 DJF = 0.0735 BWP
31 jan 2026 1 BWP = 13.6092 DJF 1 DJF = 0.0735 BWP

Feb 2026

DatoBWP-DJFDJF-BWP
01 feb 2026 1 BWP = 13.6092 DJF 1 DJF = 0.0735 BWP
02 feb 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP
03 feb 2026 1 BWP = 12.8927 DJF 1 DJF = 0.0776 BWP
04 feb 2026 1 BWP = 13.5197 DJF 1 DJF = 0.074 BWP
05 feb 2026 1 BWP = 13.4507 DJF 1 DJF = 0.0743 BWP
06 feb 2026 1 BWP = 13.4506 DJF 1 DJF = 0.0743 BWP
07 feb 2026 1 BWP = 13.4506 DJF 1 DJF = 0.0743 BWP
08 feb 2026 1 BWP = 13.4506 DJF 1 DJF = 0.0743 BWP
09 feb 2026 1 BWP = 13.5123 DJF 1 DJF = 0.074 BWP
10 feb 2026 1 BWP = 13.5737 DJF 1 DJF = 0.0737 BWP
11 feb 2026 1 BWP = 13.5918 DJF 1 DJF = 0.0736 BWP
12 feb 2026 1 BWP = 13.5817 DJF 1 DJF = 0.0736 BWP
13 feb 2026 1 BWP = 13.5023 DJF 1 DJF = 0.0741 BWP
14 feb 2026 1 BWP = 13.5017 DJF 1 DJF = 0.0741 BWP
15 feb 2026 1 BWP = 13.5017 DJF 1 DJF = 0.0741 BWP
16 feb 2026 1 BWP = 13.5476 DJF 1 DJF = 0.0738 BWP
17 feb 2026 1 BWP = 13.4951 DJF 1 DJF = 0.0741 BWP
18 feb 2026 1 BWP = 13.52 DJF 1 DJF = 0.074 BWP
19 feb 2026 1 BWP = 13.4154 DJF 1 DJF = 0.0745 BWP
20 feb 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
21 feb 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
22 feb 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
23 feb 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
24 feb 2026 1 BWP = 13.4943 DJF 1 DJF = 0.0741 BWP
25 feb 2026 1 BWP = 13.5304 DJF 1 DJF = 0.0739 BWP
26 feb 2026 1 BWP = 13.5503 DJF 1 DJF = 0.0738 BWP
27 feb 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP
28 feb 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP

Mar 2026

DatoBWP-DJFDJF-BWP
01 mar 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP
02 mar 2026 1 BWP = 13.4504 DJF 1 DJF = 0.0743 BWP
03 mar 2026 1 BWP = 13.2716 DJF 1 DJF = 0.0753 BWP
04 mar 2026 1 BWP = 13.2899 DJF 1 DJF = 0.0752 BWP
05 mar 2026 1 BWP = 13.2367 DJF 1 DJF = 0.0755 BWP
06 mar 2026 1 BWP = 13.1213 DJF 1 DJF = 0.0762 BWP
07 mar 2026 1 BWP = 13.1213 DJF 1 DJF = 0.0762 BWP
08 mar 2026 1 BWP = 13.1213 DJF 1 DJF = 0.0762 BWP
09 mar 2026 1 BWP = 13.1042 DJF 1 DJF = 0.0763 BWP
10 mar 2026 1 BWP = 13.3253 DJF 1 DJF = 0.075 BWP
11 mar 2026 1 BWP = 13.282 DJF 1 DJF = 0.0753 BWP
12 mar 2026 1 BWP = 13.2102 DJF 1 DJF = 0.0757 BWP
13 mar 2026 1 BWP = 13.0682 DJF 1 DJF = 0.0765 BWP
14 mar 2026 1 BWP = 13.0682 DJF 1 DJF = 0.0765 BWP
15 mar 2026 1 BWP = 13.0682 DJF 1 DJF = 0.0765 BWP
16 mar 2026 1 BWP = 13.0595 DJF 1 DJF = 0.0766 BWP
17 mar 2026 1 BWP = 13.1031 DJF 1 DJF = 0.0763 BWP
18 mar 2026 1 BWP = 13.1312 DJF 1 DJF = 0.0762 BWP
19 mar 2026 1 BWP = 13.0495 DJF 1 DJF = 0.0766 BWP
20 mar 2026 1 BWP = 13.0591 DJF 1 DJF = 0.0766 BWP
21 mar 2026 1 BWP = 13.0591 DJF 1 DJF = 0.0766 BWP
22 mar 2026 1 BWP = 13.0591 DJF 1 DJF = 0.0766 BWP
23 mar 2026 1 BWP = 13.0316 DJF 1 DJF = 0.0767 BWP
24 mar 2026 1 BWP = 12.9962 DJF 1 DJF = 0.0769 BWP
25 mar 2026 1 BWP = 13.0677 DJF 1 DJF = 0.0765 BWP
26 mar 2026 1 BWP = 12.9525 DJF 1 DJF = 0.0772 BWP
27 mar 2026 1 BWP = 12.9167 DJF 1 DJF = 0.0774 BWP
28 mar 2026 1 BWP = 12.8896 DJF 1 DJF = 0.0776 BWP
29 mar 2026 1 BWP = 12.9165 DJF 1 DJF = 0.0774 BWP
30 mar 2026 1 BWP = 12.9169 DJF 1 DJF = 0.0774 BWP
31 mar 2026 1 BWP = 12.9087 DJF 1 DJF = 0.0775 BWP

Apr 2026

DatoBWP-DJFDJF-BWP
01 apr 2026 1 BWP = 13.0933 DJF 1 DJF = 0.0764 BWP
02 apr 2026 1 BWP = 12.9785 DJF 1 DJF = 0.0771 BWP
03 apr 2026 1 BWP = 12.9797 DJF 1 DJF = 0.077 BWP
04 apr 2026 1 BWP = 12.9831 DJF 1 DJF = 0.077 BWP
05 apr 2026 1 BWP = 12.9831 DJF 1 DJF = 0.077 BWP
06 apr 2026 1 BWP = 12.9831 DJF 1 DJF = 0.077 BWP
07 apr 2026 1 BWP = 13.0494 DJF 1 DJF = 0.0766 BWP
08 apr 2026 1 BWP = 13.2728 DJF 1 DJF = 0.0753 BWP
09 apr 2026 1 BWP = 13.2205 DJF 1 DJF = 0.0756 BWP
10 apr 2026 1 BWP = 13.2642 DJF 1 DJF = 0.0754 BWP
11 apr 2026 1 BWP = 13.2642 DJF 1 DJF = 0.0754 BWP
12 apr 2026 1 BWP = 13.2642 DJF 1 DJF = 0.0754 BWP
13 apr 2026 1 BWP = 13.21 DJF 1 DJF = 0.0757 BWP
14 apr 2026 1 BWP = 13.2897 DJF 1 DJF = 0.0752 BWP
15 apr 2026 1 BWP = 13.2718 DJF 1 DJF = 0.0753 BWP
16 apr 2026 1 BWP = 13.2723 DJF 1 DJF = 0.0753 BWP
17 apr 2026 1 BWP = 13.272 DJF 1 DJF = 0.0753 BWP
18 apr 2026 1 BWP = 13.272 DJF 1 DJF = 0.0753 BWP
19 apr 2026 1 BWP = 13.272 DJF 1 DJF = 0.0753 BWP
20 apr 2026 1 BWP = 13.2824 DJF 1 DJF = 0.0753 BWP
21 apr 2026 1 BWP = 13.282 DJF 1 DJF = 0.0753 BWP
22 apr 2026 1 BWP = 13.2443 DJF 1 DJF = 0.0755 BWP
23 apr 2026 1 BWP = 13.2443 DJF 1 DJF = 0.0755 BWP
24 apr 2026 1 BWP = 13.1472 DJF 1 DJF = 0.0761 BWP
25 apr 2026 1 BWP = 13.1472 DJF 1 DJF = 0.0761 BWP
26 apr 2026 1 BWP = 13.1472 DJF 1 DJF = 0.0761 BWP
27 apr 2026 1 BWP = 13.2261 DJF 1 DJF = 0.0756 BWP
28 apr 2026 1 BWP = 13.1667 DJF 1 DJF = 0.0759 BWP

BWP-DJF og DJF-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Djibouti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats