currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-DZD og DZD-BWP vekslingskurser - 2026

BWP-DZD og DZD-BWP vekslingskurser - 2026

BWP-DZD og DZD-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -DZD og DZD-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 9,7528 DZD
1 DZD = 0,1025 BWP

Jan 2026

DatoBWP-DZDDZD-BWP
01 jan 2026 1 BWP = 9.8608 DZD 1 DZD = 0.1014 BWP
02 jan 2026 1 BWP = 9.2872 DZD 1 DZD = 0.1077 BWP
03 jan 2026 1 BWP = 9.3055 DZD 1 DZD = 0.1075 BWP
04 jan 2026 1 BWP = 9.3055 DZD 1 DZD = 0.1075 BWP
05 jan 2026 1 BWP = 9.7284 DZD 1 DZD = 0.1028 BWP
06 jan 2026 1 BWP = 9.3472 DZD 1 DZD = 0.107 BWP
07 jan 2026 1 BWP = 9.727 DZD 1 DZD = 0.1028 BWP
08 jan 2026 1 BWP = 9.7026 DZD 1 DZD = 0.1031 BWP
09 jan 2026 1 BWP = 9.6875 DZD 1 DZD = 0.1032 BWP
10 jan 2026 1 BWP = 9.7314 DZD 1 DZD = 0.1028 BWP
11 jan 2026 1 BWP = 9.7254 DZD 1 DZD = 0.1028 BWP
12 jan 2026 1 BWP = 9.7258 DZD 1 DZD = 0.1028 BWP
13 jan 2026 1 BWP = 9.725 DZD 1 DZD = 0.1028 BWP
14 jan 2026 1 BWP = 9.7262 DZD 1 DZD = 0.1028 BWP
15 jan 2026 1 BWP = 9.7506 DZD 1 DZD = 0.1026 BWP
16 jan 2026 1 BWP = 9.7502 DZD 1 DZD = 0.1026 BWP
17 jan 2026 1 BWP = 9.7154 DZD 1 DZD = 0.1029 BWP
18 jan 2026 1 BWP = 9.7154 DZD 1 DZD = 0.1029 BWP
19 jan 2026 1 BWP = 9.7181 DZD 1 DZD = 0.1029 BWP
20 jan 2026 1 BWP = 9.7126 DZD 1 DZD = 0.103 BWP
21 jan 2026 1 BWP = 9.7289 DZD 1 DZD = 0.1028 BWP
22 jan 2026 1 BWP = 9.7703 DZD 1 DZD = 0.1024 BWP
23 jan 2026 1 BWP = 9.3513 DZD 1 DZD = 0.1069 BWP
24 jan 2026 1 BWP = 9.4091 DZD 1 DZD = 0.1063 BWP
25 jan 2026 1 BWP = 9.4091 DZD 1 DZD = 0.1063 BWP
26 jan 2026 1 BWP = 9.8241 DZD 1 DZD = 0.1018 BWP
27 jan 2026 1 BWP = 9.8136 DZD 1 DZD = 0.1019 BWP
28 jan 2026 1 BWP = 9.8733 DZD 1 DZD = 0.1013 BWP
29 jan 2026 1 BWP = 9.8639 DZD 1 DZD = 0.1014 BWP
30 jan 2026 1 BWP = 9.8869 DZD 1 DZD = 0.1011 BWP
31 jan 2026 1 BWP = 9.8334 DZD 1 DZD = 0.1017 BWP

Feb 2026

DatoBWP-DZDDZD-BWP
01 feb 2026 1 BWP = 9.8798 DZD 1 DZD = 0.1012 BWP
02 feb 2026 1 BWP = 9.8427 DZD 1 DZD = 0.1016 BWP
03 feb 2026 1 BWP = 9.4117 DZD 1 DZD = 0.1063 BWP
04 feb 2026 1 BWP = 9.8654 DZD 1 DZD = 0.1014 BWP
05 feb 2026 1 BWP = 9.816 DZD 1 DZD = 0.1019 BWP
06 feb 2026 1 BWP = 9.8137 DZD 1 DZD = 0.1019 BWP
07 feb 2026 1 BWP = 9.8142 DZD 1 DZD = 0.1019 BWP
08 feb 2026 1 BWP = 9.8142 DZD 1 DZD = 0.1019 BWP
09 feb 2026 1 BWP = 9.8312 DZD 1 DZD = 0.1017 BWP
10 feb 2026 1 BWP = 9.8605 DZD 1 DZD = 0.1014 BWP
11 feb 2026 1 BWP = 9.88 DZD 1 DZD = 0.1012 BWP
12 feb 2026 1 BWP = 9.879 DZD 1 DZD = 0.1012 BWP
13 feb 2026 1 BWP = 9.8312 DZD 1 DZD = 0.1017 BWP
14 feb 2026 1 BWP = 9.7908 DZD 1 DZD = 0.1021 BWP
15 feb 2026 1 BWP = 9.7908 DZD 1 DZD = 0.1021 BWP
16 feb 2026 1 BWP = 9.8644 DZD 1 DZD = 0.1014 BWP
17 feb 2026 1 BWP = 9.8362 DZD 1 DZD = 0.1017 BWP
18 feb 2026 1 BWP = 9.8557 DZD 1 DZD = 0.1015 BWP
19 feb 2026 1 BWP = 9.7795 DZD 1 DZD = 0.1023 BWP
20 feb 2026 1 BWP = 9.8259 DZD 1 DZD = 0.1018 BWP
21 feb 2026 1 BWP = 9.8375 DZD 1 DZD = 0.1017 BWP
22 feb 2026 1 BWP = 9.8375 DZD 1 DZD = 0.1017 BWP
23 feb 2026 1 BWP = 9.8336 DZD 1 DZD = 0.1017 BWP
24 feb 2026 1 BWP = 9.842 DZD 1 DZD = 0.1016 BWP
25 feb 2026 1 BWP = 9.8731 DZD 1 DZD = 0.1013 BWP
26 feb 2026 1 BWP = 9.8905 DZD 1 DZD = 0.1011 BWP
27 feb 2026 1 BWP = 9.8796 DZD 1 DZD = 0.1012 BWP
28 feb 2026 1 BWP = 9.7942 DZD 1 DZD = 0.1021 BWP

Mar 2026

DatoBWP-DZDDZD-BWP
01 mar 2026 1 BWP = 9.7942 DZD 1 DZD = 0.1021 BWP
02 mar 2026 1 BWP = 9.8329 DZD 1 DZD = 0.1017 BWP
03 mar 2026 1 BWP = 9.7535 DZD 1 DZD = 0.1025 BWP
04 mar 2026 1 BWP = 9.7633 DZD 1 DZD = 0.1024 BWP
05 mar 2026 1 BWP = 9.7238 DZD 1 DZD = 0.1028 BWP
06 mar 2026 1 BWP = 9.6903 DZD 1 DZD = 0.1032 BWP
07 mar 2026 1 BWP = 9.692 DZD 1 DZD = 0.1032 BWP
08 mar 2026 1 BWP = 9.692 DZD 1 DZD = 0.1032 BWP
09 mar 2026 1 BWP = 9.698 DZD 1 DZD = 0.1031 BWP
10 mar 2026 1 BWP = 9.8313 DZD 1 DZD = 0.1017 BWP
11 mar 2026 1 BWP = 9.8099 DZD 1 DZD = 0.1019 BWP
12 mar 2026 1 BWP = 9.7898 DZD 1 DZD = 0.1021 BWP
13 mar 2026 1 BWP = 9.7175 DZD 1 DZD = 0.1029 BWP
14 mar 2026 1 BWP = 9.7994 DZD 1 DZD = 0.102 BWP
15 mar 2026 1 BWP = 9.7994 DZD 1 DZD = 0.102 BWP
16 mar 2026 1 BWP = 9.7094 DZD 1 DZD = 0.103 BWP
17 mar 2026 1 BWP = 9.727 DZD 1 DZD = 0.1028 BWP
18 mar 2026 1 BWP = 9.7282 DZD 1 DZD = 0.1028 BWP
19 mar 2026 1 BWP = 9.7034 DZD 1 DZD = 0.1031 BWP
20 mar 2026 1 BWP = 9.6829 DZD 1 DZD = 0.1033 BWP
21 mar 2026 1 BWP = 9.7151 DZD 1 DZD = 0.1029 BWP
22 mar 2026 1 BWP = 9.7151 DZD 1 DZD = 0.1029 BWP
23 mar 2026 1 BWP = 9.7064 DZD 1 DZD = 0.103 BWP
24 mar 2026 1 BWP = 9.6829 DZD 1 DZD = 0.1033 BWP
25 mar 2026 1 BWP = 9.7186 DZD 1 DZD = 0.1029 BWP
26 mar 2026 1 BWP = 9.6828 DZD 1 DZD = 0.1033 BWP
27 mar 2026 1 BWP = 9.6548 DZD 1 DZD = 0.1036 BWP
28 mar 2026 1 BWP = 9.6661 DZD 1 DZD = 0.1035 BWP
29 mar 2026 1 BWP = 9.6796 DZD 1 DZD = 0.1033 BWP
30 mar 2026 1 BWP = 9.6658 DZD 1 DZD = 0.1035 BWP
31 mar 2026 1 BWP = 9.663 DZD 1 DZD = 0.1035 BWP

Apr 2026

DatoBWP-DZDDZD-BWP
01 apr 2026 1 BWP = 9.7606 DZD 1 DZD = 0.1025 BWP
02 apr 2026 1 BWP = 9.7037 DZD 1 DZD = 0.1031 BWP
03 apr 2026 1 BWP = 9.7207 DZD 1 DZD = 0.1029 BWP
04 apr 2026 1 BWP = 9.7349 DZD 1 DZD = 0.1027 BWP
05 apr 2026 1 BWP = 9.7349 DZD 1 DZD = 0.1027 BWP
06 apr 2026 1 BWP = 9.7269 DZD 1 DZD = 0.1028 BWP
07 apr 2026 1 BWP = 9.7416 DZD 1 DZD = 0.1027 BWP
08 apr 2026 1 BWP = 9.8648 DZD 1 DZD = 0.1014 BWP
09 apr 2026 1 BWP = 9.8303 DZD 1 DZD = 0.1017 BWP
10 apr 2026 1 BWP = 9.854 DZD 1 DZD = 0.1015 BWP
11 apr 2026 1 BWP = 9.8653 DZD 1 DZD = 0.1014 BWP
12 apr 2026 1 BWP = 9.8653 DZD 1 DZD = 0.1014 BWP
13 apr 2026 1 BWP = 9.8192 DZD 1 DZD = 0.1018 BWP
14 apr 2026 1 BWP = 9.8621 DZD 1 DZD = 0.1014 BWP
15 apr 2026 1 BWP = 9.8474 DZD 1 DZD = 0.1015 BWP
16 apr 2026 1 BWP = 9.8524 DZD 1 DZD = 0.1015 BWP
17 apr 2026 1 BWP = 9.8508 DZD 1 DZD = 0.1015 BWP
18 apr 2026 1 BWP = 9.8705 DZD 1 DZD = 0.1013 BWP
19 apr 2026 1 BWP = 9.8705 DZD 1 DZD = 0.1013 BWP
20 apr 2026 1 BWP = 9.8646 DZD 1 DZD = 0.1014 BWP
21 apr 2026 1 BWP = 9.8583 DZD 1 DZD = 0.1014 BWP
22 apr 2026 1 BWP = 9.8411 DZD 1 DZD = 0.1016 BWP
23 apr 2026 1 BWP = 9.8214 DZD 1 DZD = 0.1018 BWP
24 apr 2026 1 BWP = 9.7857 DZD 1 DZD = 0.1022 BWP
25 apr 2026 1 BWP = 9.7882 DZD 1 DZD = 0.1022 BWP
26 apr 2026 1 BWP = 9.7882 DZD 1 DZD = 0.1022 BWP
27 apr 2026 1 BWP = 9.8273 DZD 1 DZD = 0.1018 BWP
28 apr 2026 1 BWP = 9.8058 DZD 1 DZD = 0.102 BWP

BWP-DZD og DZD-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Algerie, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats