currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-EGP og EGP-BWP vekslingskurser - 2026

BWP-EGP og EGP-BWP vekslingskurser - 2026

BWP-EGP og EGP-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -EGP og EGP-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 3,7071 EGP
1 EGP = 0,2698 BWP

Jan 2026

DatoBWP-EGPEGP-BWP
01 jan 2026 1 BWP = 3.6309 EGP 1 EGP = 0.2754 BWP
02 jan 2026 1 BWP = 3.4144 EGP 1 EGP = 0.2929 BWP
03 jan 2026 1 BWP = 3.4217 EGP 1 EGP = 0.2922 BWP
04 jan 2026 1 BWP = 3.4217 EGP 1 EGP = 0.2922 BWP
05 jan 2026 1 BWP = 3.5445 EGP 1 EGP = 0.2821 BWP
06 jan 2026 1 BWP = 3.4043 EGP 1 EGP = 0.2937 BWP
07 jan 2026 1 BWP = 3.5362 EGP 1 EGP = 0.2828 BWP
08 jan 2026 1 BWP = 3.5281 EGP 1 EGP = 0.2834 BWP
09 jan 2026 1 BWP = 3.5194 EGP 1 EGP = 0.2841 BWP
10 jan 2026 1 BWP = 3.5316 EGP 1 EGP = 0.2832 BWP
11 jan 2026 1 BWP = 3.5294 EGP 1 EGP = 0.2833 BWP
12 jan 2026 1 BWP = 3.5303 EGP 1 EGP = 0.2833 BWP
13 jan 2026 1 BWP = 3.5217 EGP 1 EGP = 0.284 BWP
14 jan 2026 1 BWP = 3.5395 EGP 1 EGP = 0.2825 BWP
15 jan 2026 1 BWP = 3.543 EGP 1 EGP = 0.2822 BWP
16 jan 2026 1 BWP = 3.5372 EGP 1 EGP = 0.2827 BWP
17 jan 2026 1 BWP = 3.5223 EGP 1 EGP = 0.2839 BWP
18 jan 2026 1 BWP = 3.5223 EGP 1 EGP = 0.2839 BWP
19 jan 2026 1 BWP = 3.5414 EGP 1 EGP = 0.2824 BWP
20 jan 2026 1 BWP = 3.5523 EGP 1 EGP = 0.2815 BWP
21 jan 2026 1 BWP = 3.5511 EGP 1 EGP = 0.2816 BWP
22 jan 2026 1 BWP = 3.5491 EGP 1 EGP = 0.2818 BWP
23 jan 2026 1 BWP = 3.3993 EGP 1 EGP = 0.2942 BWP
24 jan 2026 1 BWP = 3.4221 EGP 1 EGP = 0.2922 BWP
25 jan 2026 1 BWP = 3.4221 EGP 1 EGP = 0.2922 BWP
26 jan 2026 1 BWP = 3.574 EGP 1 EGP = 0.2798 BWP
27 jan 2026 1 BWP = 3.5775 EGP 1 EGP = 0.2795 BWP
28 jan 2026 1 BWP = 3.5843 EGP 1 EGP = 0.279 BWP
29 jan 2026 1 BWP = 3.5769 EGP 1 EGP = 0.2796 BWP
30 jan 2026 1 BWP = 3.5863 EGP 1 EGP = 0.2788 BWP
31 jan 2026 1 BWP = 3.5765 EGP 1 EGP = 0.2796 BWP

Feb 2026

DatoBWP-EGPEGP-BWP
01 feb 2026 1 BWP = 3.5757 EGP 1 EGP = 0.2797 BWP
02 feb 2026 1 BWP = 3.5732 EGP 1 EGP = 0.2799 BWP
03 feb 2026 1 BWP = 3.4009 EGP 1 EGP = 0.294 BWP
04 feb 2026 1 BWP = 3.5648 EGP 1 EGP = 0.2805 BWP
05 feb 2026 1 BWP = 3.5476 EGP 1 EGP = 0.2819 BWP
06 feb 2026 1 BWP = 3.5395 EGP 1 EGP = 0.2825 BWP
07 feb 2026 1 BWP = 3.5401 EGP 1 EGP = 0.2825 BWP
08 feb 2026 1 BWP = 3.5401 EGP 1 EGP = 0.2825 BWP
09 feb 2026 1 BWP = 3.5617 EGP 1 EGP = 0.2808 BWP
10 feb 2026 1 BWP = 3.5711 EGP 1 EGP = 0.28 BWP
11 feb 2026 1 BWP = 3.5753 EGP 1 EGP = 0.2797 BWP
12 feb 2026 1 BWP = 3.5707 EGP 1 EGP = 0.2801 BWP
13 feb 2026 1 BWP = 3.5519 EGP 1 EGP = 0.2815 BWP
14 feb 2026 1 BWP = 3.5381 EGP 1 EGP = 0.2826 BWP
15 feb 2026 1 BWP = 3.5381 EGP 1 EGP = 0.2826 BWP
16 feb 2026 1 BWP = 3.5571 EGP 1 EGP = 0.2811 BWP
17 feb 2026 1 BWP = 3.5617 EGP 1 EGP = 0.2808 BWP
18 feb 2026 1 BWP = 3.5676 EGP 1 EGP = 0.2803 BWP
19 feb 2026 1 BWP = 3.5821 EGP 1 EGP = 0.2792 BWP
20 feb 2026 1 BWP = 3.5938 EGP 1 EGP = 0.2783 BWP
21 feb 2026 1 BWP = 3.5978 EGP 1 EGP = 0.2779 BWP
22 feb 2026 1 BWP = 3.5978 EGP 1 EGP = 0.2779 BWP
23 feb 2026 1 BWP = 3.6015 EGP 1 EGP = 0.2777 BWP
24 feb 2026 1 BWP = 3.6277 EGP 1 EGP = 0.2757 BWP
25 feb 2026 1 BWP = 3.6364 EGP 1 EGP = 0.275 BWP
26 feb 2026 1 BWP = 3.6483 EGP 1 EGP = 0.2741 BWP
27 feb 2026 1 BWP = 3.645 EGP 1 EGP = 0.2743 BWP
28 feb 2026 1 BWP = 3.6143 EGP 1 EGP = 0.2767 BWP

Mar 2026

DatoBWP-EGPEGP-BWP
01 mar 2026 1 BWP = 3.6143 EGP 1 EGP = 0.2767 BWP
02 mar 2026 1 BWP = 3.714 EGP 1 EGP = 0.2693 BWP
03 mar 2026 1 BWP = 3.719 EGP 1 EGP = 0.2689 BWP
04 mar 2026 1 BWP = 3.7485 EGP 1 EGP = 0.2668 BWP
05 mar 2026 1 BWP = 3.7242 EGP 1 EGP = 0.2685 BWP
06 mar 2026 1 BWP = 3.6949 EGP 1 EGP = 0.2706 BWP
07 mar 2026 1 BWP = 3.7264 EGP 1 EGP = 0.2684 BWP
08 mar 2026 1 BWP = 3.7264 EGP 1 EGP = 0.2684 BWP
09 mar 2026 1 BWP = 3.8773 EGP 1 EGP = 0.2579 BWP
10 mar 2026 1 BWP = 3.8831 EGP 1 EGP = 0.2575 BWP
11 mar 2026 1 BWP = 3.8771 EGP 1 EGP = 0.2579 BWP
12 mar 2026 1 BWP = 3.8857 EGP 1 EGP = 0.2574 BWP
13 mar 2026 1 BWP = 3.8484 EGP 1 EGP = 0.2598 BWP
14 mar 2026 1 BWP = 3.8319 EGP 1 EGP = 0.261 BWP
15 mar 2026 1 BWP = 3.8319 EGP 1 EGP = 0.261 BWP
16 mar 2026 1 BWP = 3.8427 EGP 1 EGP = 0.2602 BWP
17 mar 2026 1 BWP = 3.848 EGP 1 EGP = 0.2599 BWP
18 mar 2026 1 BWP = 3.8541 EGP 1 EGP = 0.2595 BWP
19 mar 2026 1 BWP = 3.8274 EGP 1 EGP = 0.2613 BWP
20 mar 2026 1 BWP = 3.832 EGP 1 EGP = 0.261 BWP
21 mar 2026 1 BWP = 3.8023 EGP 1 EGP = 0.263 BWP
22 mar 2026 1 BWP = 3.8023 EGP 1 EGP = 0.263 BWP
23 mar 2026 1 BWP = 3.8287 EGP 1 EGP = 0.2612 BWP
24 mar 2026 1 BWP = 3.8414 EGP 1 EGP = 0.2603 BWP
25 mar 2026 1 BWP = 3.8553 EGP 1 EGP = 0.2594 BWP
26 mar 2026 1 BWP = 3.8466 EGP 1 EGP = 0.26 BWP
27 mar 2026 1 BWP = 3.8293 EGP 1 EGP = 0.2611 BWP
28 mar 2026 1 BWP = 3.818 EGP 1 EGP = 0.2619 BWP
29 mar 2026 1 BWP = 3.8309 EGP 1 EGP = 0.261 BWP
30 mar 2026 1 BWP = 3.9571 EGP 1 EGP = 0.2527 BWP
31 mar 2026 1 BWP = 3.9588 EGP 1 EGP = 0.2526 BWP

Apr 2026

DatoBWP-EGPEGP-BWP
01 apr 2026 1 BWP = 3.9429 EGP 1 EGP = 0.2536 BWP
02 apr 2026 1 BWP = 3.9654 EGP 1 EGP = 0.2522 BWP
03 apr 2026 1 BWP = 3.9623 EGP 1 EGP = 0.2524 BWP
04 apr 2026 1 BWP = 3.9694 EGP 1 EGP = 0.2519 BWP
05 apr 2026 1 BWP = 3.9694 EGP 1 EGP = 0.2519 BWP
06 apr 2026 1 BWP = 3.9694 EGP 1 EGP = 0.2519 BWP
07 apr 2026 1 BWP = 4.0115 EGP 1 EGP = 0.2493 BWP
08 apr 2026 1 BWP = 3.9806 EGP 1 EGP = 0.2512 BWP
09 apr 2026 1 BWP = 3.9474 EGP 1 EGP = 0.2533 BWP
10 apr 2026 1 BWP = 3.9561 EGP 1 EGP = 0.2528 BWP
11 apr 2026 1 BWP = 3.9618 EGP 1 EGP = 0.2524 BWP
12 apr 2026 1 BWP = 3.9618 EGP 1 EGP = 0.2524 BWP
13 apr 2026 1 BWP = 3.9438 EGP 1 EGP = 0.2536 BWP
14 apr 2026 1 BWP = 3.9223 EGP 1 EGP = 0.255 BWP
15 apr 2026 1 BWP = 3.8849 EGP 1 EGP = 0.2574 BWP
16 apr 2026 1 BWP = 3.864 EGP 1 EGP = 0.2588 BWP
17 apr 2026 1 BWP = 3.863 EGP 1 EGP = 0.2589 BWP
18 apr 2026 1 BWP = 3.8622 EGP 1 EGP = 0.2589 BWP
19 apr 2026 1 BWP = 3.8604 EGP 1 EGP = 0.259 BWP
20 apr 2026 1 BWP = 3.8671 EGP 1 EGP = 0.2586 BWP
21 apr 2026 1 BWP = 3.8624 EGP 1 EGP = 0.2589 BWP
22 apr 2026 1 BWP = 3.8699 EGP 1 EGP = 0.2584 BWP
23 apr 2026 1 BWP = 3.855 EGP 1 EGP = 0.2594 BWP
24 apr 2026 1 BWP = 3.8859 EGP 1 EGP = 0.2573 BWP
25 apr 2026 1 BWP = 3.8877 EGP 1 EGP = 0.2572 BWP
26 apr 2026 1 BWP = 3.8848 EGP 1 EGP = 0.2574 BWP
27 apr 2026 1 BWP = 3.9028 EGP 1 EGP = 0.2562 BWP
28 apr 2026 1 BWP = 3.9067 EGP 1 EGP = 0.256 BWP
29 apr 2026 1 BWP = 3.907 EGP 1 EGP = 0.256 BWP

BWP-EGP og EGP-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Egypt, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats