> BWP-ERN og ERN-BWP vekslingskurser - 2025

BWP-ERN og ERN-BWP vekslingskurser - 2025

BWP-ERN og ERN-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -ERN og ERN-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BWP = 1,0924 ERN

1 ERN = 0,9154 BWP

1Å 2Å 3Å

BWP til ERNERN til BWP

Jan 2025

Dato	BWP-ERN	ERN-BWP
01 jan 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
02 jan 2025	1 BWP = 1.0784 ERN	1 ERN = 0.9273 BWP
03 jan 2025	1 BWP = 1.079 ERN	1 ERN = 0.9268 BWP
04 jan 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
05 jan 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
06 jan 2025	1 BWP = 1.082 ERN	1 ERN = 0.9242 BWP
07 jan 2025	1 BWP = 1.0818 ERN	1 ERN = 0.9244 BWP
08 jan 2025	1 BWP = 1.0691 ERN	1 ERN = 0.9354 BWP
09 jan 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
10 jan 2025	1 BWP = 1.0658 ERN	1 ERN = 0.9383 BWP
11 jan 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
12 jan 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
13 jan 2025	1 BWP = 1.0593 ERN	1 ERN = 0.944 BWP
14 jan 2025	1 BWP = 1.0644 ERN	1 ERN = 0.9395 BWP
15 jan 2025	1 BWP = 1.0689 ERN	1 ERN = 0.9355 BWP
16 jan 2025	1 BWP = 1.0695 ERN	1 ERN = 0.935 BWP
17 jan 2025	1 BWP = 1.0737 ERN	1 ERN = 0.9314 BWP
18 jan 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
19 jan 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
20 jan 2025	1 BWP = 1.0725 ERN	1 ERN = 0.9324 BWP
21 jan 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
22 jan 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
23 jan 2025	1 BWP = 1.0801 ERN	1 ERN = 0.9258 BWP
24 jan 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
25 jan 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
26 jan 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
27 jan 2025	1 BWP = 1.0807 ERN	1 ERN = 0.9254 BWP
28 jan 2025	1 BWP = 1.0769 ERN	1 ERN = 0.9286 BWP
29 jan 2025	1 BWP = 1.077 ERN	1 ERN = 0.9285 BWP
30 jan 2025	1 BWP = 1.0829 ERN	1 ERN = 0.9235 BWP
31 jan 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP

Feb 2025

Dato	BWP-ERN	ERN-BWP
01 feb 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP
02 feb 2025	1 BWP = 1.0755 ERN	1 ERN = 0.9298 BWP
03 feb 2025	1 BWP = 1.0677 ERN	1 ERN = 0.9366 BWP
04 feb 2025	1 BWP = 1.0741 ERN	1 ERN = 0.931 BWP
05 feb 2025	1 BWP = 1.0804 ERN	1 ERN = 0.9256 BWP
06 feb 2025	1 BWP = 1.0789 ERN	1 ERN = 0.9268 BWP
07 feb 2025	1 BWP = 1.0837 ERN	1 ERN = 0.9228 BWP
08 feb 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
09 feb 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
10 feb 2025	1 BWP = 1.0828 ERN	1 ERN = 0.9235 BWP
11 feb 2025	1 BWP = 1.0825 ERN	1 ERN = 0.9238 BWP
12 feb 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
13 feb 2025	1 BWP = 1.0863 ERN	1 ERN = 0.9206 BWP
14 feb 2025	1 BWP = 1.087 ERN	1 ERN = 0.92 BWP
15 feb 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
16 feb 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
17 feb 2025	1 BWP = 1.0867 ERN	1 ERN = 0.9202 BWP
18 feb 2025	1 BWP = 1.0859 ERN	1 ERN = 0.9209 BWP
19 feb 2025	1 BWP = 1.0834 ERN	1 ERN = 0.923 BWP
20 feb 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
21 feb 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
22 feb 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
23 feb 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
24 feb 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
25 feb 2025	1 BWP = 1.0899 ERN	1 ERN = 0.9175 BWP
26 feb 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
27 feb 2025	1 BWP = 1.0871 ERN	1 ERN = 0.9199 BWP
28 feb 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP

Mar 2025

Dato	BWP-ERN	ERN-BWP
01 mar 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP
02 mar 2025	1 BWP = 1.0817 ERN	1 ERN = 0.9245 BWP
03 mar 2025	1 BWP = 1.0806 ERN	1 ERN = 0.9254 BWP
04 mar 2025	1 BWP = 1.0853 ERN	1 ERN = 0.9214 BWP
05 mar 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
06 mar 2025	1 BWP = 1.0957 ERN	1 ERN = 0.9127 BWP
07 mar 2025	1 BWP = 1.1026 ERN	1 ERN = 0.9069 BWP
08 mar 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
09 mar 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
10 mar 2025	1 BWP = 1.0975 ERN	1 ERN = 0.9112 BWP
11 mar 2025	1 BWP = 1.0996 ERN	1 ERN = 0.9094 BWP
12 mar 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP
13 mar 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9132 BWP
14 mar 2025	1 BWP = 1.1017 ERN	1 ERN = 0.9077 BWP
15 mar 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
16 mar 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
17 mar 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
18 mar 2025	1 BWP = 1.1049 ERN	1 ERN = 0.9051 BWP
19 mar 2025	1 BWP = 1.103 ERN	1 ERN = 0.9066 BWP
20 mar 2025	1 BWP = 1.0997 ERN	1 ERN = 0.9094 BWP
21 mar 2025	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
22 mar 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
23 mar 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
24 mar 2025	1 BWP = 1.1009 ERN	1 ERN = 0.9083 BWP
25 mar 2025	1 BWP = 1.1007 ERN	1 ERN = 0.9085 BWP
26 mar 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9131 BWP
27 mar 2025	1 BWP = 1.0978 ERN	1 ERN = 0.9109 BWP
28 mar 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
29 mar 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
30 mar 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
31 mar 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP

Apr 2025

Dato	BWP-ERN	ERN-BWP
01 apr 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
02 apr 2025	1 BWP = 1.0841 ERN	1 ERN = 0.9224 BWP
03 apr 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
04 apr 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9264 BWP
05 apr 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
06 apr 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
07 apr 2025	1 BWP = 1.066 ERN	1 ERN = 0.9381 BWP
08 apr 2025	1 BWP = 1.0639 ERN	1 ERN = 0.94 BWP
09 apr 2025	1 BWP = 1.0582 ERN	1 ERN = 0.945 BWP
10 apr 2025	1 BWP = 1.0631 ERN	1 ERN = 0.9407 BWP
11 apr 2025	1 BWP = 1.0752 ERN	1 ERN = 0.9301 BWP
12 apr 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
13 apr 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
14 apr 2025	1 BWP = 1.0868 ERN	1 ERN = 0.9202 BWP
15 apr 2025	1 BWP = 1.0865 ERN	1 ERN = 0.9204 BWP
16 apr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
17 apr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
18 apr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
19 apr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
20 apr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
21 apr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
22 apr 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
23 apr 2025	1 BWP = 1.0981 ERN	1 ERN = 0.9107 BWP
24 apr 2025	1 BWP = 1.0965 ERN	1 ERN = 0.912 BWP
25 apr 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
26 apr 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
27 apr 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
28 apr 2025	1 BWP = 1.0939 ERN	1 ERN = 0.9141 BWP
29 apr 2025	1 BWP = 1.099 ERN	1 ERN = 0.9099 BWP
30 apr 2025	1 BWP = 1.096 ERN	1 ERN = 0.9124 BWP

May 2025

Dato	BWP-ERN	ERN-BWP
01 mai 2025	1 BWP = 1.0924 ERN	1 ERN = 0.9154 BWP
02 mai 2025	1 BWP = 1.1014 ERN	1 ERN = 0.9079 BWP
03 mai 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
04 mai 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
05 mai 2025	1 BWP = 1.1058 ERN	1 ERN = 0.9043 BWP
06 mai 2025	1 BWP = 1.1064 ERN	1 ERN = 0.9038 BWP
07 mai 2025	1 BWP = 1.1063 ERN	1 ERN = 0.904 BWP
08 mai 2025	1 BWP = 1.1081 ERN	1 ERN = 0.9024 BWP
09 mai 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
10 mai 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
11 mai 2025	1 BWP = 1.1071 ERN	1 ERN = 0.9033 BWP
12 mai 2025	1 BWP = 1.1008 ERN	1 ERN = 0.9084 BWP
13 mai 2025	1 BWP = 1.0992 ERN	1 ERN = 0.9097 BWP
14 mai 2025	1 BWP = 1.1034 ERN	1 ERN = 0.9063 BWP
15 mai 2025	1 BWP = 1.1061 ERN	1 ERN = 0.9041 BWP
16 mai 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
17 mai 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
18 mai 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
19 mai 2025	1 BWP = 1.1084 ERN	1 ERN = 0.9022 BWP
20 mai 2025	1 BWP = 1.112 ERN	1 ERN = 0.8993 BWP
21 mai 2025	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
22 mai 2025	1 BWP = 1.1128 ERN	1 ERN = 0.8986 BWP
23 mai 2025	1 BWP = 1.1171 ERN	1 ERN = 0.8952 BWP
24 mai 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
25 mai 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
26 mai 2025	1 BWP = 1.1189 ERN	1 ERN = 0.8938 BWP
27 mai 2025	1 BWP = 1.1176 ERN	1 ERN = 0.8948 BWP
28 mai 2025	1 BWP = 1.1157 ERN	1 ERN = 0.8963 BWP
29 mai 2025	1 BWP = 1.1118 ERN	1 ERN = 0.8994 BWP
30 mai 2025	1 BWP = 1.1174 ERN	1 ERN = 0.8949 BWP
31 mai 2025	1 BWP = 1.1174 ERN	1 ERN = 0.8949 BWP

Jun 2025

Dato	BWP-ERN	ERN-BWP
01 jun 2025	1 BWP = 1.1189 ERN	1 ERN = 0.8937 BWP
02 jun 2025	1 BWP = 1.1182 ERN	1 ERN = 0.8943 BWP
03 jun 2025	1 BWP = 1.1169 ERN	1 ERN = 0.8953 BWP
04 jun 2025	1 BWP = 1.1172 ERN	1 ERN = 0.8951 BWP
05 jun 2025	1 BWP = 1.1234 ERN	1 ERN = 0.8902 BWP
06 jun 2025	1 BWP = 1.1214 ERN	1 ERN = 0.8918 BWP
07 jun 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
08 jun 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
09 jun 2025	1 BWP = 1.1242 ERN	1 ERN = 0.8895 BWP
10 jun 2025	1 BWP = 1.1234 ERN	1 ERN = 0.8902 BWP
11 jun 2025	1 BWP = 1.1201 ERN	1 ERN = 0.8928 BWP
12 jun 2025	1 BWP = 1.1245 ERN	1 ERN = 0.8893 BWP
13 jun 2025	1 BWP = 1.115 ERN	1 ERN = 0.8968 BWP

BWP-ERN og ERN-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Eritrea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter