currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-FJD og FJD-BWP vekslingskurser - 2025

BWP-FJD og FJD-BWP vekslingskurser - 2025

BWP-FJD og FJD-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -FJD og FJD-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 0,1669 FJD
1 FJD = 5,9918 BWP

Jan 2025

DatoBWP-FJDFJD-BWP
01 jan 2025 1 BWP = 0.1668 FJD 1 FJD = 5.9947 BWP
02 jan 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9794 BWP
03 jan 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9761 BWP
04 jan 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9649 BWP
05 jan 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9649 BWP
06 jan 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9973 BWP
07 jan 2025 1 BWP = 0.1668 FJD 1 FJD = 5.994 BWP
08 jan 2025 1 BWP = 0.166 FJD 1 FJD = 6.0225 BWP
09 jan 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0141 BWP
10 jan 2025 1 BWP = 0.1657 FJD 1 FJD = 6.0347 BWP
11 jan 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0445 BWP
12 jan 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0445 BWP
13 jan 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0533 BWP
14 jan 2025 1 BWP = 0.1655 FJD 1 FJD = 6.041 BWP
15 jan 2025 1 BWP = 0.1659 FJD 1 FJD = 6.0284 BWP
16 jan 2025 1 BWP = 0.166 FJD 1 FJD = 6.025 BWP
17 jan 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9932 BWP
18 jan 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9913 BWP
19 jan 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9913 BWP
20 jan 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0096 BWP
21 jan 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9916 BWP
22 jan 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9899 BWP
23 jan 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9977 BWP
24 jan 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9826 BWP
25 jan 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9696 BWP
26 jan 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9696 BWP
27 jan 2025 1 BWP = 0.1661 FJD 1 FJD = 6.0197 BWP
28 jan 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0104 BWP
29 jan 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0122 BWP
30 jan 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9729 BWP
31 jan 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9993 BWP

Feb 2025

DatoBWP-FJDFJD-BWP
01 feb 2025 1 BWP = 0.1668 FJD 1 FJD = 5.9938 BWP
02 feb 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0038 BWP
03 feb 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0143 BWP
04 feb 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0036 BWP
05 feb 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0115 BWP
06 feb 2025 1 BWP = 0.1665 FJD 1 FJD = 6.007 BWP
07 feb 2025 1 BWP = 0.167 FJD 1 FJD = 5.9891 BWP
08 feb 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0065 BWP
09 feb 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0065 BWP
10 feb 2025 1 BWP = 0.1671 FJD 1 FJD = 5.9857 BWP
11 feb 2025 1 BWP = 0.167 FJD 1 FJD = 5.989 BWP
12 feb 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9819 BWP
13 feb 2025 1 BWP = 0.1678 FJD 1 FJD = 5.9595 BWP
14 feb 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9984 BWP
15 feb 2025 1 BWP = 0.167 FJD 1 FJD = 5.9868 BWP
16 feb 2025 1 BWP = 0.167 FJD 1 FJD = 5.9868 BWP
17 feb 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0126 BWP
18 feb 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0045 BWP
19 feb 2025 1 BWP = 0.166 FJD 1 FJD = 6.0225 BWP
20 feb 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0301 BWP
21 feb 2025 1 BWP = 0.1664 FJD 1 FJD = 6.011 BWP
22 feb 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0008 BWP
23 feb 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0008 BWP
24 feb 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0028 BWP
25 feb 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9923 BWP
26 feb 2025 1 BWP = 0.167 FJD 1 FJD = 5.9882 BWP
27 feb 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9925 BWP
28 feb 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9577 BWP

Mar 2025

DatoBWP-FJDFJD-BWP
01 mar 2025 1 BWP = 0.1694 FJD 1 FJD = 5.9021 BWP
02 mar 2025 1 BWP = 0.1676 FJD 1 FJD = 5.968 BWP
03 mar 2025 1 BWP = 0.1692 FJD 1 FJD = 5.9089 BWP
04 mar 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9747 BWP
05 mar 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9428 BWP
06 mar 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9742 BWP
07 mar 2025 1 BWP = 0.1688 FJD 1 FJD = 5.9229 BWP
08 mar 2025 1 BWP = 0.1687 FJD 1 FJD = 5.927 BWP
09 mar 2025 1 BWP = 0.1687 FJD 1 FJD = 5.927 BWP
10 mar 2025 1 BWP = 0.1677 FJD 1 FJD = 5.963 BWP
11 mar 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9298 BWP
12 mar 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9794 BWP
13 mar 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9568 BWP
14 mar 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9373 BWP
15 mar 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9327 BWP
16 mar 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9327 BWP
17 mar 2025 1 BWP = 0.168 FJD 1 FJD = 5.9516 BWP
18 mar 2025 1 BWP = 0.168 FJD 1 FJD = 5.9515 BWP
19 mar 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9483 BWP
20 mar 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9663 BWP
21 mar 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9394 BWP
22 mar 2025 1 BWP = 0.1691 FJD 1 FJD = 5.9147 BWP
23 mar 2025 1 BWP = 0.1691 FJD 1 FJD = 5.9147 BWP
24 mar 2025 1 BWP = 0.1687 FJD 1 FJD = 5.9281 BWP
25 mar 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9416 BWP
26 mar 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9705 BWP
27 mar 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9543 BWP
28 mar 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9423 BWP
29 mar 2025 1 BWP = 0.172 FJD 1 FJD = 5.8133 BWP
30 mar 2025 1 BWP = 0.172 FJD 1 FJD = 5.8133 BWP
31 mar 2025 1 BWP = 0.1697 FJD 1 FJD = 5.8943 BWP

Apr 2025

DatoBWP-FJDFJD-BWP
01 apr 2025 1 BWP = 0.17 FJD 1 FJD = 5.8809 BWP
02 apr 2025 1 BWP = 0.1684 FJD 1 FJD = 5.937 BWP
03 apr 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9444 BWP
04 apr 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0027 BWP
05 apr 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0539 BWP
06 apr 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0539 BWP
07 apr 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0309 BWP
08 apr 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0455 BWP
09 apr 2025 1 BWP = 0.165 FJD 1 FJD = 6.0623 BWP
10 apr 2025 1 BWP = 0.1634 FJD 1 FJD = 6.1195 BWP
11 apr 2025 1 BWP = 0.1639 FJD 1 FJD = 6.102 BWP
12 apr 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1059 BWP
13 apr 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1059 BWP
14 apr 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9777 BWP
15 apr 2025 1 BWP = 0.166 FJD 1 FJD = 6.0235 BWP
16 apr 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0145 BWP
17 apr 2025 1 BWP = 0.1662 FJD 1 FJD = 6.0185 BWP
18 apr 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
19 apr 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
20 apr 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
21 apr 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
22 apr 2025 1 BWP = 0.1648 FJD 1 FJD = 6.0666 BWP
23 apr 2025 1 BWP = 0.1649 FJD 1 FJD = 6.0635 BWP
24 apr 2025 1 BWP = 0.165 FJD 1 FJD = 6.0599 BWP
25 apr 2025 1 BWP = 0.1639 FJD 1 FJD = 6.1004 BWP
26 apr 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1044 BWP
27 apr 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1044 BWP

BWP-FJD og FJD-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Fiji, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats