currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-GBP og GBP-BWP vekslingskurser - 2025

BWP-GBP og GBP-BWP vekslingskurser - 2025

BWP-GBP og GBP-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -GBP og GBP-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 0,057 GBP
1 GBP = 17,5555 BWP

Jan 2025

DatoBWP-GBPGBP-BWP
01 jan 2025 1 BWP = 0.0573 GBP 1 GBP = 17.4659 BWP
02 jan 2025 1 BWP = 0.0579 GBP 1 GBP = 17.2822 BWP
03 jan 2025 1 BWP = 0.058 GBP 1 GBP = 17.2535 BWP
04 jan 2025 1 BWP = 0.058 GBP 1 GBP = 17.2377 BWP
05 jan 2025 1 BWP = 0.058 GBP 1 GBP = 17.2377 BWP
06 jan 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3911 BWP
07 jan 2025 1 BWP = 0.0576 GBP 1 GBP = 17.3719 BWP
08 jan 2025 1 BWP = 0.0577 GBP 1 GBP = 17.3201 BWP
09 jan 2025 1 BWP = 0.0581 GBP 1 GBP = 17.2055 BWP
10 jan 2025 1 BWP = 0.0577 GBP 1 GBP = 17.3238 BWP
11 jan 2025 1 BWP = 0.0579 GBP 1 GBP = 17.257 BWP
12 jan 2025 1 BWP = 0.058 GBP 1 GBP = 17.2523 BWP
13 jan 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1671 BWP
14 jan 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1448 BWP
15 jan 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1386 BWP
16 jan 2025 1 BWP = 0.0584 GBP 1 GBP = 17.1154 BWP
17 jan 2025 1 BWP = 0.0587 GBP 1 GBP = 17.0322 BWP
18 jan 2025 1 BWP = 0.0588 GBP 1 GBP = 16.9981 BWP
19 jan 2025 1 BWP = 0.0588 GBP 1 GBP = 16.9949 BWP
20 jan 2025 1 BWP = 0.0585 GBP 1 GBP = 17.0799 BWP
21 jan 2025 1 BWP = 0.0587 GBP 1 GBP = 17.0477 BWP
22 jan 2025 1 BWP = 0.0585 GBP 1 GBP = 17.1067 BWP
23 jan 2025 1 BWP = 0.0585 GBP 1 GBP = 17.1081 BWP
24 jan 2025 1 BWP = 0.0584 GBP 1 GBP = 17.1147 BWP
25 jan 2025 1 BWP = 0.0582 GBP 1 GBP = 17.1768 BWP
26 jan 2025 1 BWP = 0.0582 GBP 1 GBP = 17.1778 BWP
27 jan 2025 1 BWP = 0.0576 GBP 1 GBP = 17.3513 BWP
28 jan 2025 1 BWP = 0.0578 GBP 1 GBP = 17.3074 BWP
29 jan 2025 1 BWP = 0.0578 GBP 1 GBP = 17.3069 BWP
30 jan 2025 1 BWP = 0.0581 GBP 1 GBP = 17.2228 BWP
31 jan 2025 1 BWP = 0.0578 GBP 1 GBP = 17.2944 BWP

Feb 2025

DatoBWP-GBPGBP-BWP
01 feb 2025 1 BWP = 0.0579 GBP 1 GBP = 17.2662 BWP
02 feb 2025 1 BWP = 0.0579 GBP 1 GBP = 17.2828 BWP
03 feb 2025 1 BWP = 0.0576 GBP 1 GBP = 17.36 BWP
04 feb 2025 1 BWP = 0.0577 GBP 1 GBP = 17.3296 BWP
05 feb 2025 1 BWP = 0.0575 GBP 1 GBP = 17.4026 BWP
06 feb 2025 1 BWP = 0.0581 GBP 1 GBP = 17.2168 BWP
07 feb 2025 1 BWP = 0.058 GBP 1 GBP = 17.2339 BWP
08 feb 2025 1 BWP = 0.058 GBP 1 GBP = 17.2301 BWP
09 feb 2025 1 BWP = 0.058 GBP 1 GBP = 17.2301 BWP
10 feb 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1673 BWP
11 feb 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1446 BWP
12 feb 2025 1 BWP = 0.058 GBP 1 GBP = 17.2433 BWP
13 feb 2025 1 BWP = 0.0581 GBP 1 GBP = 17.208 BWP
14 feb 2025 1 BWP = 0.0576 GBP 1 GBP = 17.3652 BWP
15 feb 2025 1 BWP = 0.0577 GBP 1 GBP = 17.3251 BWP
16 feb 2025 1 BWP = 0.0578 GBP 1 GBP = 17.3093 BWP
17 feb 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3878 BWP
18 feb 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3873 BWP
19 feb 2025 1 BWP = 0.0574 GBP 1 GBP = 17.4214 BWP
20 feb 2025 1 BWP = 0.0573 GBP 1 GBP = 17.455 BWP
21 feb 2025 1 BWP = 0.0574 GBP 1 GBP = 17.4128 BWP
22 feb 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3943 BWP
23 feb 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3922 BWP
24 feb 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3968 BWP
25 feb 2025 1 BWP = 0.0574 GBP 1 GBP = 17.4107 BWP
26 feb 2025 1 BWP = 0.0573 GBP 1 GBP = 17.4484 BWP
27 feb 2025 1 BWP = 0.0572 GBP 1 GBP = 17.4943 BWP
28 feb 2025 1 BWP = 0.0574 GBP 1 GBP = 17.4335 BWP

Mar 2025

DatoBWP-GBPGBP-BWP
01 mar 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3924 BWP
02 mar 2025 1 BWP = 0.0573 GBP 1 GBP = 17.4423 BWP
03 mar 2025 1 BWP = 0.0568 GBP 1 GBP = 17.5987 BWP
04 mar 2025 1 BWP = 0.0568 GBP 1 GBP = 17.6163 BWP
05 mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6308 BWP
06 mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6441 BWP
07 mar 2025 1 BWP = 0.0569 GBP 1 GBP = 17.565 BWP
08 mar 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5659 BWP
09 mar 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5659 BWP
10 mar 2025 1 BWP = 0.0566 GBP 1 GBP = 17.6774 BWP
11 mar 2025 1 BWP = 0.0566 GBP 1 GBP = 17.6647 BWP
12 mar 2025 1 BWP = 0.0563 GBP 1 GBP = 17.7726 BWP
13 mar 2025 1 BWP = 0.0564 GBP 1 GBP = 17.7378 BWP
14 mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6308 BWP
15 mar 2025 1 BWP = 0.0568 GBP 1 GBP = 17.5916 BWP
16 mar 2025 1 BWP = 0.0568 GBP 1 GBP = 17.5916 BWP
17 mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.634 BWP
18 mar 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5886 BWP
19 mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6461 BWP
20 mar 2025 1 BWP = 0.0566 GBP 1 GBP = 17.658 BWP
21 mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6285 BWP
22 mar 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5706 BWP
23 mar 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5706 BWP
24 mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6409 BWP
25 mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6444 BWP
26 mar 2025 1 BWP = 0.0566 GBP 1 GBP = 17.6716 BWP
27 mar 2025 1 BWP = 0.0565 GBP 1 GBP = 17.6859 BWP
28 mar 2025 1 BWP = 0.0566 GBP 1 GBP = 17.6764 BWP
29 mar 2025 1 BWP = 0.0572 GBP 1 GBP = 17.4977 BWP
30 mar 2025 1 BWP = 0.0572 GBP 1 GBP = 17.4977 BWP
31 mar 2025 1 BWP = 0.0563 GBP 1 GBP = 17.7568 BWP

Apr 2025

DatoBWP-GBPGBP-BWP
01 apr 2025 1 BWP = 0.0565 GBP 1 GBP = 17.7085 BWP
02 apr 2025 1 BWP = 0.0558 GBP 1 GBP = 17.9147 BWP
03 apr 2025 1 BWP = 0.0548 GBP 1 GBP = 18.2323 BWP
04 apr 2025 1 BWP = 0.0553 GBP 1 GBP = 18.0849 BWP
05 apr 2025 1 BWP = 0.0554 GBP 1 GBP = 18.0572 BWP
06 apr 2025 1 BWP = 0.0554 GBP 1 GBP = 18.0481 BWP
07 apr 2025 1 BWP = 0.0554 GBP 1 GBP = 18.044 BWP
08 apr 2025 1 BWP = 0.0555 GBP 1 GBP = 18.0178 BWP
09 apr 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1313 BWP
10 apr 2025 1 BWP = 0.0548 GBP 1 GBP = 18.2441 BWP
11 apr 2025 1 BWP = 0.0548 GBP 1 GBP = 18.2629 BWP
12 apr 2025 1 BWP = 0.0549 GBP 1 GBP = 18.208 BWP
13 apr 2025 1 BWP = 0.0549 GBP 1 GBP = 18.208 BWP
14 apr 2025 1 BWP = 0.0549 GBP 1 GBP = 18.2193 BWP
15 apr 2025 1 BWP = 0.0548 GBP 1 GBP = 18.258 BWP
16 apr 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2821 BWP
17 apr 2025 1 BWP = 0.0549 GBP 1 GBP = 18.2235 BWP
18 apr 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2742 BWP
19 apr 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2742 BWP
20 apr 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2742 BWP
21 apr 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2742 BWP
22 apr 2025 1 BWP = 0.0548 GBP 1 GBP = 18.2644 BWP
23 apr 2025 1 BWP = 0.055 GBP 1 GBP = 18.1729 BWP
24 apr 2025 1 BWP = 0.0549 GBP 1 GBP = 18.2035 BWP
25 apr 2025 1 BWP = 0.0545 GBP 1 GBP = 18.3519 BWP
26 apr 2025 1 BWP = 0.0545 GBP 1 GBP = 18.3499 BWP

BWP-GBP og GBP-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Storbritannia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats