currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-GBP og GBP-BWP vekslingskurser - 2026

BWP-GBP og GBP-BWP vekslingskurser - 2026

BWP-GBP og GBP-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -GBP og GBP-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 0,0553 GBP
1 GBP = 18,0869 BWP

Jan 2026

DatoBWP-GBPGBP-BWP
01 jan 2026 1 BWP = 0.0566 GBP 1 GBP = 17.6693 BWP
02 jan 2026 1 BWP = 0.0532 GBP 1 GBP = 18.7852 BWP
03 jan 2026 1 BWP = 0.0532 GBP 1 GBP = 18.8048 BWP
04 jan 2026 1 BWP = 0.0532 GBP 1 GBP = 18.8048 BWP
05 jan 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9915 BWP
06 jan 2026 1 BWP = 0.0533 GBP 1 GBP = 18.7764 BWP
07 jan 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0293 BWP
08 jan 2026 1 BWP = 0.0555 GBP 1 GBP = 18.005 BWP
09 jan 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0068 BWP
10 jan 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9924 BWP
11 jan 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0069 BWP
12 jan 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9896 BWP
13 jan 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0024 BWP
14 jan 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9752 BWP
15 jan 2026 1 BWP = 0.0559 GBP 1 GBP = 17.9009 BWP
16 jan 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8991 BWP
17 jan 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8945 BWP
18 jan 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8992 BWP
19 jan 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9628 BWP
20 jan 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9543 BWP
21 jan 2026 1 BWP = 0.0558 GBP 1 GBP = 17.9075 BWP
22 jan 2026 1 BWP = 0.056 GBP 1 GBP = 17.8538 BWP
23 jan 2026 1 BWP = 0.0533 GBP 1 GBP = 18.7572 BWP
24 jan 2026 1 BWP = 0.0532 GBP 1 GBP = 18.7813 BWP
25 jan 2026 1 BWP = 0.0536 GBP 1 GBP = 18.6512 BWP
26 jan 2026 1 BWP = 0.0557 GBP 1 GBP = 17.969 BWP
27 jan 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0405 BWP
28 jan 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0281 BWP
29 jan 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0626 BWP
30 jan 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0098 BWP
31 jan 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0544 BWP

Feb 2026

DatoBWP-GBPGBP-BWP
01 feb 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1488 BWP
02 feb 2026 1 BWP = 0.0554 GBP 1 GBP = 18.044 BWP
03 feb 2026 1 BWP = 0.053 GBP 1 GBP = 18.857 BWP
04 feb 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0586 BWP
05 feb 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9816 BWP
06 feb 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9975 BWP
07 feb 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9732 BWP
08 feb 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9732 BWP
09 feb 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9737 BWP
10 feb 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9551 BWP
11 feb 2026 1 BWP = 0.0558 GBP 1 GBP = 17.9303 BWP
12 feb 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8812 BWP
13 feb 2026 1 BWP = 0.0557 GBP 1 GBP = 17.947 BWP
14 feb 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9855 BWP
15 feb 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9454 BWP
16 feb 2026 1 BWP = 0.0558 GBP 1 GBP = 17.936 BWP
17 feb 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8809 BWP
18 feb 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8791 BWP
19 feb 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8836 BWP
20 feb 2026 1 BWP = 0.056 GBP 1 GBP = 17.8447 BWP
21 feb 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8085 BWP
22 feb 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8085 BWP
23 feb 2026 1 BWP = 0.0561 GBP 1 GBP = 17.8308 BWP
24 feb 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8006 BWP
25 feb 2026 1 BWP = 0.0563 GBP 1 GBP = 17.7719 BWP
26 feb 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8029 BWP
27 feb 2026 1 BWP = 0.0564 GBP 1 GBP = 17.7195 BWP
28 feb 2026 1 BWP = 0.0564 GBP 1 GBP = 17.7169 BWP

Mar 2026

DatoBWP-GBPGBP-BWP
01 mar 2026 1 BWP = 0.0566 GBP 1 GBP = 17.6768 BWP
02 mar 2026 1 BWP = 0.0563 GBP 1 GBP = 17.7684 BWP
03 mar 2026 1 BWP = 0.056 GBP 1 GBP = 17.8706 BWP
04 mar 2026 1 BWP = 0.0559 GBP 1 GBP = 17.9049 BWP
05 mar 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9765 BWP
06 mar 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1012 BWP
07 mar 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0982 BWP
08 mar 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0982 BWP
09 mar 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1596 BWP
10 mar 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9781 BWP
11 mar 2026 1 BWP = 0.0556 GBP 1 GBP = 17.981 BWP
12 mar 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0516 BWP
13 mar 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0725 BWP
14 mar 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0363 BWP
15 mar 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0363 BWP
16 mar 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1149 BWP
17 mar 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1014 BWP
18 mar 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1146 BWP
19 mar 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1522 BWP
20 mar 2026 1 BWP = 0.0548 GBP 1 GBP = 18.243 BWP
21 mar 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1578 BWP
22 mar 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1578 BWP
23 mar 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2442 BWP
24 mar 2026 1 BWP = 0.0545 GBP 1 GBP = 18.3539 BWP
25 mar 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2716 BWP
26 mar 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3128 BWP
27 mar 2026 1 BWP = 0.0546 GBP 1 GBP = 18.313 BWP
28 mar 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2924 BWP
29 mar 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3109 BWP
30 mar 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2567 BWP
31 mar 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2552 BWP

Apr 2026

DatoBWP-GBPGBP-BWP
01 apr 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1149 BWP
02 apr 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1012 BWP
03 apr 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1174 BWP
04 apr 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0716 BWP
05 apr 2026 1 BWP = 0.0553 GBP 1 GBP = 18.097 BWP
06 apr 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1234 BWP
07 apr 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0801 BWP
08 apr 2026 1 BWP = 0.0554 GBP 1 GBP = 18.052 BWP
09 apr 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0506 BWP
10 apr 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0448 BWP
11 apr 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0367 BWP
12 apr 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0307 BWP
13 apr 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1019 BWP
14 apr 2026 1 BWP = 0.055 GBP 1 GBP = 18.1795 BWP
15 apr 2026 1 BWP = 0.055 GBP 1 GBP = 18.1767 BWP
16 apr 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1615 BWP
17 apr 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1503 BWP
18 apr 2026 1 BWP = 0.055 GBP 1 GBP = 18.1763 BWP
19 apr 2026 1 BWP = 0.055 GBP 1 GBP = 18.1763 BWP
20 apr 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1273 BWP
21 apr 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1256 BWP
22 apr 2026 1 BWP = 0.055 GBP 1 GBP = 18.1668 BWP
23 apr 2026 1 BWP = 0.0549 GBP 1 GBP = 18.2055 BWP
24 apr 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2805 BWP
25 apr 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3016 BWP
26 apr 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2496 BWP
27 apr 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2745 BWP
28 apr 2026 1 BWP = 0.0549 GBP 1 GBP = 18.2124 BWP

BWP-GBP og GBP-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Storbritannia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats