currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-GEL og GEL-BWP vekslingskurser - 2025

BWP-GEL og GEL-BWP vekslingskurser - 2025

BWP-GEL og GEL-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -GEL og GEL-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 0,2023 GEL
1 GEL = 4,9443 BWP

Jan 2025

DatoBWP-GELGEL-BWP
01 jan 2025 1 BWP = 0.2019 GEL 1 GEL = 4.953 BWP
02 jan 2025 1 BWP = 0.202 GEL 1 GEL = 4.9494 BWP
03 jan 2025 1 BWP = 0.2025 GEL 1 GEL = 4.9385 BWP
04 jan 2025 1 BWP = 0.2029 GEL 1 GEL = 4.9291 BWP
05 jan 2025 1 BWP = 0.2029 GEL 1 GEL = 4.9291 BWP
06 jan 2025 1 BWP = 0.203 GEL 1 GEL = 4.925 BWP
07 jan 2025 1 BWP = 0.203 GEL 1 GEL = 4.9257 BWP
08 jan 2025 1 BWP = 0.2006 GEL 1 GEL = 4.9842 BWP
09 jan 2025 1 BWP = 0.198 GEL 1 GEL = 5.0503 BWP
10 jan 2025 1 BWP = 0.2007 GEL 1 GEL = 4.9819 BWP
11 jan 2025 1 BWP = 0.1998 GEL 1 GEL = 5.004 BWP
12 jan 2025 1 BWP = 0.1998 GEL 1 GEL = 5.004 BWP
13 jan 2025 1 BWP = 0.1995 GEL 1 GEL = 5.0125 BWP
14 jan 2025 1 BWP = 0.2008 GEL 1 GEL = 4.9791 BWP
15 jan 2025 1 BWP = 0.2024 GEL 1 GEL = 4.9409 BWP
16 jan 2025 1 BWP = 0.2025 GEL 1 GEL = 4.9393 BWP
17 jan 2025 1 BWP = 0.2033 GEL 1 GEL = 4.9195 BWP
18 jan 2025 1 BWP = 0.2034 GEL 1 GEL = 4.917 BWP
19 jan 2025 1 BWP = 0.2034 GEL 1 GEL = 4.917 BWP
20 jan 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9242 BWP
21 jan 2025 1 BWP = 0.2041 GEL 1 GEL = 4.9007 BWP
22 jan 2025 1 BWP = 0.2059 GEL 1 GEL = 4.8578 BWP
23 jan 2025 1 BWP = 0.206 GEL 1 GEL = 4.8555 BWP
24 jan 2025 1 BWP = 0.2078 GEL 1 GEL = 4.8128 BWP
25 jan 2025 1 BWP = 0.2086 GEL 1 GEL = 4.7933 BWP
26 jan 2025 1 BWP = 0.2086 GEL 1 GEL = 4.7933 BWP
27 jan 2025 1 BWP = 0.2067 GEL 1 GEL = 4.8368 BWP
28 jan 2025 1 BWP = 0.2064 GEL 1 GEL = 4.845 BWP
29 jan 2025 1 BWP = 0.2064 GEL 1 GEL = 4.8442 BWP
30 jan 2025 1 BWP = 0.2079 GEL 1 GEL = 4.8099 BWP
31 jan 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8681 BWP

Feb 2025

DatoBWP-GELGEL-BWP
01 feb 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8676 BWP
02 feb 2025 1 BWP = 0.2051 GEL 1 GEL = 4.8757 BWP
03 feb 2025 1 BWP = 0.2036 GEL 1 GEL = 4.9124 BWP
04 feb 2025 1 BWP = 0.2034 GEL 1 GEL = 4.9168 BWP
05 feb 2025 1 BWP = 0.2046 GEL 1 GEL = 4.8882 BWP
06 feb 2025 1 BWP = 0.201 GEL 1 GEL = 4.976 BWP
07 feb 2025 1 BWP = 0.2019 GEL 1 GEL = 4.9524 BWP
08 feb 2025 1 BWP = 0.2001 GEL 1 GEL = 4.9974 BWP
09 feb 2025 1 BWP = 0.2001 GEL 1 GEL = 4.9974 BWP
10 feb 2025 1 BWP = 0.2007 GEL 1 GEL = 4.9833 BWP
11 feb 2025 1 BWP = 0.201 GEL 1 GEL = 4.9757 BWP
12 feb 2025 1 BWP = 0.2015 GEL 1 GEL = 4.9616 BWP
13 feb 2025 1 BWP = 0.2042 GEL 1 GEL = 4.8964 BWP
14 feb 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8675 BWP
15 feb 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8684 BWP
16 feb 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8684 BWP
17 feb 2025 1 BWP = 0.2047 GEL 1 GEL = 4.8862 BWP
18 feb 2025 1 BWP = 0.2045 GEL 1 GEL = 4.8896 BWP
19 feb 2025 1 BWP = 0.2033 GEL 1 GEL = 4.9181 BWP
20 feb 2025 1 BWP = 0.2042 GEL 1 GEL = 4.8981 BWP
21 feb 2025 1 BWP = 0.2037 GEL 1 GEL = 4.9096 BWP
22 feb 2025 1 BWP = 0.2036 GEL 1 GEL = 4.9111 BWP
23 feb 2025 1 BWP = 0.2036 GEL 1 GEL = 4.9111 BWP
24 feb 2025 1 BWP = 0.2029 GEL 1 GEL = 4.9294 BWP
25 feb 2025 1 BWP = 0.2045 GEL 1 GEL = 4.8891 BWP
26 feb 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9068 BWP
27 feb 2025 1 BWP = 0.204 GEL 1 GEL = 4.9018 BWP
28 feb 2025 1 BWP = 0.2021 GEL 1 GEL = 4.9493 BWP

Mar 2025

DatoBWP-GELGEL-BWP
01 mar 2025 1 BWP = 0.2013 GEL 1 GEL = 4.9669 BWP
02 mar 2025 1 BWP = 0.2008 GEL 1 GEL = 4.979 BWP
03 mar 2025 1 BWP = 0.2006 GEL 1 GEL = 4.9842 BWP
04 mar 2025 1 BWP = 0.2015 GEL 1 GEL = 4.9628 BWP
05 mar 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9239 BWP
06 mar 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9239 BWP
07 mar 2025 1 BWP = 0.2043 GEL 1 GEL = 4.8938 BWP
08 mar 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9056 BWP
09 mar 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9056 BWP
10 mar 2025 1 BWP = 0.203 GEL 1 GEL = 4.9253 BWP
11 mar 2025 1 BWP = 0.2034 GEL 1 GEL = 4.9159 BWP
12 mar 2025 1 BWP = 0.2023 GEL 1 GEL = 4.9433 BWP
13 mar 2025 1 BWP = 0.2026 GEL 1 GEL = 4.936 BWP
14 mar 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9064 BWP
15 mar 2025 1 BWP = 0.2042 GEL 1 GEL = 4.898 BWP
16 mar 2025 1 BWP = 0.2042 GEL 1 GEL = 4.898 BWP
17 mar 2025 1 BWP = 0.204 GEL 1 GEL = 4.9012 BWP
18 mar 2025 1 BWP = 0.2051 GEL 1 GEL = 4.8747 BWP
19 mar 2025 1 BWP = 0.2055 GEL 1 GEL = 4.8658 BWP
20 mar 2025 1 BWP = 0.2034 GEL 1 GEL = 4.9156 BWP
21 mar 2025 1 BWP = 0.2032 GEL 1 GEL = 4.9211 BWP
22 mar 2025 1 BWP = 0.204 GEL 1 GEL = 4.901 BWP
23 mar 2025 1 BWP = 0.204 GEL 1 GEL = 4.901 BWP
24 mar 2025 1 BWP = 0.2037 GEL 1 GEL = 4.91 BWP
25 mar 2025 1 BWP = 0.204 GEL 1 GEL = 4.9016 BWP
26 mar 2025 1 BWP = 0.2023 GEL 1 GEL = 4.9442 BWP
27 mar 2025 1 BWP = 0.2035 GEL 1 GEL = 4.9151 BWP
28 mar 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9228 BWP
29 mar 2025 1 BWP = 0.2053 GEL 1 GEL = 4.8707 BWP
30 mar 2025 1 BWP = 0.2053 GEL 1 GEL = 4.8707 BWP
31 mar 2025 1 BWP = 0.2023 GEL 1 GEL = 4.9432 BWP

Apr 2025

DatoBWP-GELGEL-BWP
01 apr 2025 1 BWP = 0.2009 GEL 1 GEL = 4.9768 BWP
02 apr 2025 1 BWP = 0.1995 GEL 1 GEL = 5.0133 BWP
03 apr 2025 1 BWP = 0.1995 GEL 1 GEL = 5.0131 BWP
04 apr 2025 1 BWP = 0.1979 GEL 1 GEL = 5.0536 BWP
05 apr 2025 1 BWP = 0.1963 GEL 1 GEL = 5.0953 BWP
06 apr 2025 1 BWP = 0.1963 GEL 1 GEL = 5.0953 BWP
07 apr 2025 1 BWP = 0.1954 GEL 1 GEL = 5.1174 BWP
08 apr 2025 1 BWP = 0.195 GEL 1 GEL = 5.1275 BWP
09 apr 2025 1 BWP = 0.1944 GEL 1 GEL = 5.145 BWP
10 apr 2025 1 BWP = 0.1952 GEL 1 GEL = 5.1218 BWP
11 apr 2025 1 BWP = 0.1978 GEL 1 GEL = 5.0554 BWP
12 apr 2025 1 BWP = 0.1983 GEL 1 GEL = 5.0422 BWP
13 apr 2025 1 BWP = 0.1983 GEL 1 GEL = 5.0422 BWP
14 apr 2025 1 BWP = 0.2 GEL 1 GEL = 5.001 BWP
15 apr 2025 1 BWP = 0.1992 GEL 1 GEL = 5.0199 BWP
16 apr 2025 1 BWP = 0.1996 GEL 1 GEL = 5.0096 BWP
17 apr 2025 1 BWP = 0.1996 GEL 1 GEL = 5.0093 BWP
18 apr 2025 1 BWP = 0.1989 GEL 1 GEL = 5.0278 BWP
19 apr 2025 1 BWP = 0.1989 GEL 1 GEL = 5.0269 BWP
20 apr 2025 1 BWP = 0.1989 GEL 1 GEL = 5.0269 BWP
21 apr 2025 1 BWP = 0.1989 GEL 1 GEL = 5.0269 BWP
22 apr 2025 1 BWP = 0.2009 GEL 1 GEL = 4.9766 BWP
23 apr 2025 1 BWP = 0.2006 GEL 1 GEL = 4.9851 BWP
24 apr 2025 1 BWP = 0.2003 GEL 1 GEL = 4.9934 BWP
25 apr 2025 1 BWP = 0.1988 GEL 1 GEL = 5.0304 BWP
26 apr 2025 1 BWP = 0.1988 GEL 1 GEL = 5.0297 BWP
27 apr 2025 1 BWP = 0.1988 GEL 1 GEL = 5.0297 BWP

BWP-GEL og GEL-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Georgiske Lari (GEL) er valutaen i Georgia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Georgia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats