> BWP-GIP og GIP-BWP vekslingskurser - 2025

BWP-GIP og GIP-BWP vekslingskurser - 2025

BWP-GIP og GIP-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -GIP og GIP-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BWP = 0,0566 GIP

1 GIP = 17,667 BWP

1Å 2Å 3Å

BWP til GIPGIP til BWP

Jan 2025

Dato	BWP-GIP	GIP-BWP
01 jan 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5749 BWP
02 jan 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5627 BWP
03 jan 2025	1 BWP = 0.057 GIP	1 GIP = 17.553 BWP
04 jan 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5201 BWP
05 jan 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5201 BWP
06 jan 2025	1 BWP = 0.0571 GIP	1 GIP = 17.505 BWP
07 jan 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5078 BWP
08 jan 2025	1 BWP = 0.0564 GIP	1 GIP = 17.7156 BWP
09 jan 2025	1 BWP = 0.0565 GIP	1 GIP = 17.6958 BWP
10 jan 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7707 BWP
11 jan 2025	1 BWP = 0.056 GIP	1 GIP = 17.8494 BWP
12 jan 2025	1 BWP = 0.056 GIP	1 GIP = 17.8494 BWP
13 jan 2025	1 BWP = 0.0583 GIP	1 GIP = 17.1483 BWP
14 jan 2025	1 BWP = 0.0584 GIP	1 GIP = 17.1103 BWP
15 jan 2025	1 BWP = 0.0587 GIP	1 GIP = 17.0391 BWP
16 jan 2025	1 BWP = 0.0587 GIP	1 GIP = 17.0295 BWP
17 jan 2025	1 BWP = 0.059 GIP	1 GIP = 16.9634 BWP
18 jan 2025	1 BWP = 0.059 GIP	1 GIP = 16.9579 BWP
19 jan 2025	1 BWP = 0.059 GIP	1 GIP = 16.9579 BWP
20 jan 2025	1 BWP = 0.0589 GIP	1 GIP = 16.9817 BWP
21 jan 2025	1 BWP = 0.0592 GIP	1 GIP = 16.8995 BWP
22 jan 2025	1 BWP = 0.0595 GIP	1 GIP = 16.809 BWP
23 jan 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8616 BWP
24 jan 2025	1 BWP = 0.0597 GIP	1 GIP = 16.7418 BWP
25 jan 2025	1 BWP = 0.0599 GIP	1 GIP = 16.7056 BWP
26 jan 2025	1 BWP = 0.0599 GIP	1 GIP = 16.7056 BWP
27 jan 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8535 BWP
28 jan 2025	1 BWP = 0.0591 GIP	1 GIP = 16.9131 BWP
29 jan 2025	1 BWP = 0.0591 GIP	1 GIP = 16.9104 BWP
30 jan 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8191 BWP
31 jan 2025	1 BWP = 0.0592 GIP	1 GIP = 16.9056 BWP

Feb 2025

Dato	BWP-GIP	GIP-BWP
01 feb 2025	1 BWP = 0.0592 GIP	1 GIP = 16.9056 BWP
02 feb 2025	1 BWP = 0.0591 GIP	1 GIP = 16.9338 BWP
03 feb 2025	1 BWP = 0.0586 GIP	1 GIP = 17.0585 BWP
04 feb 2025	1 BWP = 0.059 GIP	1 GIP = 16.9572 BWP
05 feb 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8579 BWP
06 feb 2025	1 BWP = 0.0592 GIP	1 GIP = 16.8803 BWP
07 feb 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8066 BWP
08 feb 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8711 BWP
09 feb 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8711 BWP
10 feb 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8203 BWP
11 feb 2025	1 BWP = 0.0594 GIP	1 GIP = 16.8255 BWP
12 feb 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8096 BWP
13 feb 2025	1 BWP = 0.0582 GIP	1 GIP = 17.182 BWP
14 feb 2025	1 BWP = 0.0582 GIP	1 GIP = 17.1706 BWP
15 feb 2025	1 BWP = 0.0584 GIP	1 GIP = 17.1136 BWP
16 feb 2025	1 BWP = 0.0584 GIP	1 GIP = 17.1136 BWP
17 feb 2025	1 BWP = 0.0582 GIP	1 GIP = 17.1758 BWP
18 feb 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4188 BWP
19 feb 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4579 BWP
20 feb 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3954 BWP
21 feb 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4099 BWP
22 feb 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4105 BWP
23 feb 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3972 BWP
24 feb 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3983 BWP
25 feb 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3952 BWP
26 feb 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4424 BWP
27 feb 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5162 BWP
28 feb 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4662 BWP

Mar 2025

Dato	BWP-GIP	GIP-BWP
01 mar 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4136 BWP
02 mar 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4388 BWP
03 mar 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4606 BWP
04 mar 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5653 BWP
05 mar 2025	1 BWP = 0.0572 GIP	1 GIP = 17.4776 BWP
06 mar 2025	1 BWP = 0.0568 GIP	1 GIP = 17.6044 BWP
07 mar 2025	1 BWP = 0.057 GIP	1 GIP = 17.542 BWP
08 mar 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5801 BWP
09 mar 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5801 BWP
10 mar 2025	1 BWP = 0.0567 GIP	1 GIP = 17.6517 BWP
11 mar 2025	1 BWP = 0.0568 GIP	1 GIP = 17.6029 BWP
12 mar 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7583 BWP
13 mar 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7606 BWP
14 mar 2025	1 BWP = 0.0567 GIP	1 GIP = 17.6241 BWP
15 mar 2025	1 BWP = 0.057 GIP	1 GIP = 17.5559 BWP
16 mar 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5815 BWP
17 mar 2025	1 BWP = 0.0568 GIP	1 GIP = 17.5993 BWP
18 mar 2025	1 BWP = 0.0567 GIP	1 GIP = 17.6268 BWP
19 mar 2025	1 BWP = 0.0566 GIP	1 GIP = 17.6606 BWP
20 mar 2025	1 BWP = 0.0565 GIP	1 GIP = 17.6861 BWP
21 mar 2025	1 BWP = 0.0565 GIP	1 GIP = 17.6842 BWP
22 mar 2025	1 BWP = 0.057 GIP	1 GIP = 17.5409 BWP
23 mar 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5687 BWP
24 mar 2025	1 BWP = 0.0568 GIP	1 GIP = 17.62 BWP
25 mar 2025	1 BWP = 0.0568 GIP	1 GIP = 17.5958 BWP
26 mar 2025	1 BWP = 0.0564 GIP	1 GIP = 17.7335 BWP
27 mar 2025	1 BWP = 0.0568 GIP	1 GIP = 17.6077 BWP
28 mar 2025	1 BWP = 0.0565 GIP	1 GIP = 17.7081 BWP
29 mar 2025	1 BWP = 0.0572 GIP	1 GIP = 17.4917 BWP
30 mar 2025	1 BWP = 0.0572 GIP	1 GIP = 17.4943 BWP
31 mar 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7567 BWP

Apr 2025

Dato	BWP-GIP	GIP-BWP
01 apr 2025	1 BWP = 0.0562 GIP	1 GIP = 17.7916 BWP
02 apr 2025	1 BWP = 0.0561 GIP	1 GIP = 17.8368 BWP
03 apr 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9542 BWP
04 apr 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2195 BWP
05 apr 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1162 BWP
06 apr 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0937 BWP
07 apr 2025	1 BWP = 0.055 GIP	1 GIP = 18.1697 BWP
08 apr 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9454 BWP
09 apr 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0943 BWP
10 apr 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0197 BWP
11 apr 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0522 BWP
12 apr 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1625 BWP
13 apr 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2069 BWP
14 apr 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0128 BWP
15 apr 2025	1 BWP = 0.055 GIP	1 GIP = 18.1885 BWP
16 apr 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2107 BWP
17 apr 2025	1 BWP = 0.0548 GIP	1 GIP = 18.2464 BWP
18 apr 2025	1 BWP = 0.0548 GIP	1 GIP = 18.2606 BWP
19 apr 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2906 BWP
20 apr 2025	1 BWP = 0.0546 GIP	1 GIP = 18.3027 BWP
21 apr 2025	1 BWP = 0.0546 GIP	1 GIP = 18.3091 BWP
22 apr 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2802 BWP
23 apr 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2724 BWP
24 apr 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1354 BWP
25 apr 2025	1 BWP = 0.0545 GIP	1 GIP = 18.3373 BWP
26 apr 2025	1 BWP = 0.0544 GIP	1 GIP = 18.3724 BWP
27 apr 2025	1 BWP = 0.0545 GIP	1 GIP = 18.3523 BWP
28 apr 2025	1 BWP = 0.0548 GIP	1 GIP = 18.2561 BWP
29 apr 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2791 BWP
30 apr 2025	1 BWP = 0.0545 GIP	1 GIP = 18.3359 BWP

May 2025

Dato	BWP-GIP	GIP-BWP
01 mai 2025	1 BWP = 0.0546 GIP	1 GIP = 18.3161 BWP
02 mai 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0764 BWP
03 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1255 BWP
04 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1127 BWP
05 mai 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0078 BWP
06 mai 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0071 BWP
07 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1251 BWP
08 mai 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0654 BWP
09 mai 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0046 BWP
10 mai 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0456 BWP
11 mai 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0253 BWP
12 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1252 BWP
13 mai 2025	1 BWP = 0.0556 GIP	1 GIP = 17.9995 BWP
14 mai 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0504 BWP
15 mai 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0361 BWP
16 mai 2025	1 BWP = 0.0557 GIP	1 GIP = 17.964 BWP
17 mai 2025	1 BWP = 0.0556 GIP	1 GIP = 17.9849 BWP
18 mai 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0189 BWP
19 mai 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9658 BWP
20 mai 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0144 BWP
21 mai 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9446 BWP
22 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1229 BWP
23 mai 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0268 BWP
24 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1026 BWP
25 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.132 BWP
26 mai 2025	1 BWP = 0.0553 GIP	1 GIP = 18.096 BWP
27 mai 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2025 BWP
28 mai 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1535 BWP
29 mai 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1596 BWP
30 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1051 BWP
31 mai 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0787 BWP

Jun 2025

Dato	BWP-GIP	GIP-BWP
01 jun 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0412 BWP
02 jun 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0657 BWP
03 jun 2025	1 BWP = 0.055 GIP	1 GIP = 18.1942 BWP
04 jun 2025	1 BWP = 0.0551 GIP	1 GIP = 18.153 BWP
05 jun 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1156 BWP
06 jun 2025	1 BWP = 0.055 GIP	1 GIP = 18.168 BWP
07 jun 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1332 BWP
08 jun 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1444 BWP
09 jun 2025	1 BWP = 0.0554 GIP	1 GIP = 18.056 BWP
10 jun 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1111 BWP
11 jun 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0882 BWP
12 jun 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0824 BWP
13 jun 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2781 BWP
14 jun 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2781 BWP

BWP-GIP og GIP-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Gibraltar Pund (GIP) er valutaen i Gibraltar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Gibraltar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter