currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-GIP og GIP-BWP vekslingskurser - 2026

BWP-GIP og GIP-BWP vekslingskurser - 2026

BWP-GIP og GIP-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -GIP og GIP-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 0,0553 GIP
1 GIP = 18,0908 BWP

Jan 2026

DatoBWP-GIPGIP-BWP
01 jan 2026 1 BWP = 0.0566 GIP 1 GIP = 17.6659 BWP
02 jan 2026 1 BWP = 0.0531 GIP 1 GIP = 18.8262 BWP
03 jan 2026 1 BWP = 0.0531 GIP 1 GIP = 18.8193 BWP
04 jan 2026 1 BWP = 0.0532 GIP 1 GIP = 18.8037 BWP
05 jan 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9766 BWP
06 jan 2026 1 BWP = 0.0533 GIP 1 GIP = 18.7774 BWP
07 jan 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0351 BWP
08 jan 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0468 BWP
09 jan 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0296 BWP
10 jan 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9979 BWP
11 jan 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0031 BWP
12 jan 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9081 BWP
13 jan 2026 1 BWP = 0.0555 GIP 1 GIP = 18.007 BWP
14 jan 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9509 BWP
15 jan 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9473 BWP
16 jan 2026 1 BWP = 0.0559 GIP 1 GIP = 17.8764 BWP
17 jan 2026 1 BWP = 0.0559 GIP 1 GIP = 17.8929 BWP
18 jan 2026 1 BWP = 0.0559 GIP 1 GIP = 17.8916 BWP
19 jan 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9091 BWP
20 jan 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9355 BWP
21 jan 2026 1 BWP = 0.0557 GIP 1 GIP = 17.966 BWP
22 jan 2026 1 BWP = 0.056 GIP 1 GIP = 17.8432 BWP
23 jan 2026 1 BWP = 0.0534 GIP 1 GIP = 18.7091 BWP
24 jan 2026 1 BWP = 0.0535 GIP 1 GIP = 18.7029 BWP
25 jan 2026 1 BWP = 0.0533 GIP 1 GIP = 18.7783 BWP
26 jan 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9332 BWP
27 jan 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0033 BWP
28 jan 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0235 BWP
29 jan 2026 1 BWP = 0.0554 GIP 1 GIP = 18.043 BWP
30 jan 2026 1 BWP = 0.0554 GIP 1 GIP = 18.049 BWP
31 jan 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1 BWP

Feb 2026

DatoBWP-GIPGIP-BWP
01 feb 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0565 BWP
02 feb 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0556 BWP
03 feb 2026 1 BWP = 0.0531 GIP 1 GIP = 18.8482 BWP
04 feb 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0325 BWP
05 feb 2026 1 BWP = 0.0553 GIP 1 GIP = 18.087 BWP
06 feb 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9396 BWP
07 feb 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9583 BWP
08 feb 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9695 BWP
09 feb 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9149 BWP
10 feb 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9239 BWP
11 feb 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9053 BWP
12 feb 2026 1 BWP = 0.0559 GIP 1 GIP = 17.9039 BWP
13 feb 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9775 BWP
14 feb 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9747 BWP
15 feb 2026 1 BWP = 0.0556 GIP 1 GIP = 17.987 BWP
16 feb 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9412 BWP
17 feb 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9843 BWP
18 feb 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8262 BWP
19 feb 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9772 BWP
20 feb 2026 1 BWP = 0.0562 GIP 1 GIP = 17.8036 BWP
21 feb 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8338 BWP
22 feb 2026 1 BWP = 0.0562 GIP 1 GIP = 17.809 BWP
23 feb 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8318 BWP
24 feb 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8319 BWP
25 feb 2026 1 BWP = 0.0562 GIP 1 GIP = 17.7964 BWP
26 feb 2026 1 BWP = 0.0562 GIP 1 GIP = 17.8027 BWP
27 feb 2026 1 BWP = 0.0563 GIP 1 GIP = 17.7605 BWP
28 feb 2026 1 BWP = 0.0566 GIP 1 GIP = 17.6805 BWP

Mar 2026

DatoBWP-GIPGIP-BWP
01 mar 2026 1 BWP = 0.0564 GIP 1 GIP = 17.7192 BWP
02 mar 2026 1 BWP = 0.056 GIP 1 GIP = 17.871 BWP
03 mar 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9606 BWP
04 mar 2026 1 BWP = 0.056 GIP 1 GIP = 17.8443 BWP
05 mar 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9808 BWP
06 mar 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0751 BWP
07 mar 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0867 BWP
08 mar 2026 1 BWP = 0.0552 GIP 1 GIP = 18.0998 BWP
09 mar 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2275 BWP
10 mar 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9157 BWP
11 mar 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0392 BWP
12 mar 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0872 BWP
13 mar 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2 BWP
14 mar 2026 1 BWP = 0.0554 GIP 1 GIP = 18.039 BWP
15 mar 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1247 BWP
16 mar 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0581 BWP
17 mar 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0607 BWP
18 mar 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1211 BWP
19 mar 2026 1 BWP = 0.055 GIP 1 GIP = 18.1861 BWP
20 mar 2026 1 BWP = 0.0549 GIP 1 GIP = 18.1996 BWP
21 mar 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1105 BWP
22 mar 2026 1 BWP = 0.0551 GIP 1 GIP = 18.1599 BWP
23 mar 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2036 BWP
24 mar 2026 1 BWP = 0.0545 GIP 1 GIP = 18.3466 BWP
25 mar 2026 1 BWP = 0.0548 GIP 1 GIP = 18.2483 BWP
26 mar 2026 1 BWP = 0.0544 GIP 1 GIP = 18.3719 BWP
27 mar 2026 1 BWP = 0.0543 GIP 1 GIP = 18.4069 BWP
28 mar 2026 1 BWP = 0.0546 GIP 1 GIP = 18.3274 BWP
29 mar 2026 1 BWP = 0.0548 GIP 1 GIP = 18.2557 BWP
30 mar 2026 1 BWP = 0.0544 GIP 1 GIP = 18.3913 BWP
31 mar 2026 1 BWP = 0.055 GIP 1 GIP = 18.1897 BWP

Apr 2026

DatoBWP-GIPGIP-BWP
01 apr 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9272 BWP
02 apr 2026 1 BWP = 0.0547 GIP 1 GIP = 18.2912 BWP
03 apr 2026 1 BWP = 0.0552 GIP 1 GIP = 18.121 BWP
04 apr 2026 1 BWP = 0.0553 GIP 1 GIP = 18.068 BWP
05 apr 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0704 BWP
06 apr 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0786 BWP
07 apr 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0617 BWP
08 apr 2026 1 BWP = 0.0563 GIP 1 GIP = 17.7536 BWP
09 apr 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0913 BWP
10 apr 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0376 BWP
11 apr 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0413 BWP
12 apr 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0436 BWP
13 apr 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1293 BWP
14 apr 2026 1 BWP = 0.0555 GIP 1 GIP = 18.027 BWP
15 apr 2026 1 BWP = 0.055 GIP 1 GIP = 18.1981 BWP
16 apr 2026 1 BWP = 0.055 GIP 1 GIP = 18.1957 BWP
17 apr 2026 1 BWP = 0.0551 GIP 1 GIP = 18.159 BWP
18 apr 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2176 BWP
19 apr 2026 1 BWP = 0.055 GIP 1 GIP = 18.1758 BWP
20 apr 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1227 BWP
21 apr 2026 1 BWP = 0.0551 GIP 1 GIP = 18.1528 BWP
22 apr 2026 1 BWP = 0.055 GIP 1 GIP = 18.174 BWP
23 apr 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2186 BWP
24 apr 2026 1 BWP = 0.0547 GIP 1 GIP = 18.2744 BWP
25 apr 2026 1 BWP = 0.0547 GIP 1 GIP = 18.2755 BWP
26 apr 2026 1 BWP = 0.0546 GIP 1 GIP = 18.2992 BWP
27 apr 2026 1 BWP = 0.055 GIP 1 GIP = 18.1805 BWP
28 apr 2026 1 BWP = 0.0546 GIP 1 GIP = 18.3232 BWP
29 apr 2026 1 BWP = 0.0546 GIP 1 GIP = 18.3232 BWP

BWP-GIP og GIP-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Gibraltar Pund (GIP) er valutaen i Gibraltar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Gibraltar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats