currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-GNF og GNF-BWP vekslingskurser - 2025

BWP-GNF og GNF-BWP vekslingskurser - 2025

BWP-GNF og GNF-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -GNF og GNF-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 625,7349 GNF
1 GNF = 0,0016 BWP

Jan 2025

DatoBWP-GNFGNF-BWP
01 jan 2025 1 BWP = 620.599 GNF 1 GNF = 0.0016 BWP
02 jan 2025 1 BWP = 621.5667 GNF 1 GNF = 0.0016 BWP
03 jan 2025 1 BWP = 621.9865 GNF 1 GNF = 0.0016 BWP
04 jan 2025 1 BWP = 621.9955 GNF 1 GNF = 0.0016 BWP
05 jan 2025 1 BWP = 621.9955 GNF 1 GNF = 0.0016 BWP
06 jan 2025 1 BWP = 624.0961 GNF 1 GNF = 0.0016 BWP
07 jan 2025 1 BWP = 623.7156 GNF 1 GNF = 0.0016 BWP
08 jan 2025 1 BWP = 616.826 GNF 1 GNF = 0.0016 BWP
09 jan 2025 1 BWP = 616.8355 GNF 1 GNF = 0.0016 BWP
10 jan 2025 1 BWP = 614.3335 GNF 1 GNF = 0.0016 BWP
11 jan 2025 1 BWP = 614.3872 GNF 1 GNF = 0.0016 BWP
12 jan 2025 1 BWP = 614.3872 GNF 1 GNF = 0.0016 BWP
13 jan 2025 1 BWP = 610.934 GNF 1 GNF = 0.0016 BWP
14 jan 2025 1 BWP = 614.2687 GNF 1 GNF = 0.0016 BWP
15 jan 2025 1 BWP = 615.9941 GNF 1 GNF = 0.0016 BWP
16 jan 2025 1 BWP = 616.862 GNF 1 GNF = 0.0016 BWP
17 jan 2025 1 BWP = 618.8433 GNF 1 GNF = 0.0016 BWP
18 jan 2025 1 BWP = 618.9815 GNF 1 GNF = 0.0016 BWP
19 jan 2025 1 BWP = 618.9815 GNF 1 GNF = 0.0016 BWP
20 jan 2025 1 BWP = 618.9754 GNF 1 GNF = 0.0016 BWP
21 jan 2025 1 BWP = 621.1085 GNF 1 GNF = 0.0016 BWP
22 jan 2025 1 BWP = 621.0129 GNF 1 GNF = 0.0016 BWP
23 jan 2025 1 BWP = 623.0258 GNF 1 GNF = 0.0016 BWP
24 jan 2025 1 BWP = 627.3064 GNF 1 GNF = 0.0016 BWP
25 jan 2025 1 BWP = 627.3004 GNF 1 GNF = 0.0016 BWP
26 jan 2025 1 BWP = 627.3004 GNF 1 GNF = 0.0016 BWP
27 jan 2025 1 BWP = 622.8815 GNF 1 GNF = 0.0016 BWP
28 jan 2025 1 BWP = 621.1484 GNF 1 GNF = 0.0016 BWP
29 jan 2025 1 BWP = 621.0541 GNF 1 GNF = 0.0016 BWP
30 jan 2025 1 BWP = 623.7092 GNF 1 GNF = 0.0016 BWP
31 jan 2025 1 BWP = 620.5942 GNF 1 GNF = 0.0016 BWP

Feb 2025

DatoBWP-GNFGNF-BWP
01 feb 2025 1 BWP = 620.5942 GNF 1 GNF = 0.0016 BWP
02 feb 2025 1 BWP = 620.6061 GNF 1 GNF = 0.0016 BWP
03 feb 2025 1 BWP = 614.9202 GNF 1 GNF = 0.0016 BWP
04 feb 2025 1 BWP = 618.8348 GNF 1 GNF = 0.0016 BWP
05 feb 2025 1 BWP = 622.9136 GNF 1 GNF = 0.0016 BWP
06 feb 2025 1 BWP = 621.997 GNF 1 GNF = 0.0016 BWP
07 feb 2025 1 BWP = 625.008 GNF 1 GNF = 0.0016 BWP
08 feb 2025 1 BWP = 625.0261 GNF 1 GNF = 0.0016 BWP
09 feb 2025 1 BWP = 625.0261 GNF 1 GNF = 0.0016 BWP
10 feb 2025 1 BWP = 624.4952 GNF 1 GNF = 0.0016 BWP
11 feb 2025 1 BWP = 623.6108 GNF 1 GNF = 0.0016 BWP
12 feb 2025 1 BWP = 624.46 GNF 1 GNF = 0.0016 BWP
13 feb 2025 1 BWP = 624.5321 GNF 1 GNF = 0.0016 BWP
14 feb 2025 1 BWP = 626.7537 GNF 1 GNF = 0.0016 BWP
15 feb 2025 1 BWP = 626.7747 GNF 1 GNF = 0.0016 BWP
16 feb 2025 1 BWP = 626.7747 GNF 1 GNF = 0.0016 BWP
17 feb 2025 1 BWP = 626.486 GNF 1 GNF = 0.0016 BWP
18 feb 2025 1 BWP = 626.4517 GNF 1 GNF = 0.0016 BWP
19 feb 2025 1 BWP = 624.3717 GNF 1 GNF = 0.0016 BWP
20 feb 2025 1 BWP = 625.2914 GNF 1 GNF = 0.0016 BWP
21 feb 2025 1 BWP = 628.1523 GNF 1 GNF = 0.0016 BWP
22 feb 2025 1 BWP = 628.1313 GNF 1 GNF = 0.0016 BWP
23 feb 2025 1 BWP = 628.1313 GNF 1 GNF = 0.0016 BWP
24 feb 2025 1 BWP = 627.7332 GNF 1 GNF = 0.0016 BWP
25 feb 2025 1 BWP = 627.8587 GNF 1 GNF = 0.0016 BWP
26 feb 2025 1 BWP = 627.478 GNF 1 GNF = 0.0016 BWP
27 feb 2025 1 BWP = 626.4779 GNF 1 GNF = 0.0016 BWP
28 feb 2025 1 BWP = 625.3446 GNF 1 GNF = 0.0016 BWP

Mar 2025

DatoBWP-GNFGNF-BWP
01 mar 2025 1 BWP = 625.7453 GNF 1 GNF = 0.0016 BWP
02 mar 2025 1 BWP = 625.7769 GNF 1 GNF = 0.0016 BWP
03 mar 2025 1 BWP = 624.8518 GNF 1 GNF = 0.0016 BWP
04 mar 2025 1 BWP = 625.572 GNF 1 GNF = 0.0016 BWP
05 mar 2025 1 BWP = 628.595 GNF 1 GNF = 0.0016 BWP
06 mar 2025 1 BWP = 631.6463 GNF 1 GNF = 0.0016 BWP
07 mar 2025 1 BWP = 635.9138 GNF 1 GNF = 0.0016 BWP
08 mar 2025 1 BWP = 635.2876 GNF 1 GNF = 0.0016 BWP
09 mar 2025 1 BWP = 635.9138 GNF 1 GNF = 0.0016 BWP
10 mar 2025 1 BWP = 631.9662 GNF 1 GNF = 0.0016 BWP
11 mar 2025 1 BWP = 633.7533 GNF 1 GNF = 0.0016 BWP
12 mar 2025 1 BWP = 630.8028 GNF 1 GNF = 0.0016 BWP
13 mar 2025 1 BWP = 631.3206 GNF 1 GNF = 0.0016 BWP
14 mar 2025 1 BWP = 635.3389 GNF 1 GNF = 0.0016 BWP
15 mar 2025 1 BWP = 634.7164 GNF 1 GNF = 0.0016 BWP
16 mar 2025 1 BWP = 638.0242 GNF 1 GNF = 0.0016 BWP
17 mar 2025 1 BWP = 636.0357 GNF 1 GNF = 0.0016 BWP
18 mar 2025 1 BWP = 636.8763 GNF 1 GNF = 0.0016 BWP
19 mar 2025 1 BWP = 635.7965 GNF 1 GNF = 0.0016 BWP
20 mar 2025 1 BWP = 634.2168 GNF 1 GNF = 0.0016 BWP
21 mar 2025 1 BWP = 634.6274 GNF 1 GNF = 0.0016 BWP
22 mar 2025 1 BWP = 634.2436 GNF 1 GNF = 0.0016 BWP
23 mar 2025 1 BWP = 638.0467 GNF 1 GNF = 0.0016 BWP
24 mar 2025 1 BWP = 636.4761 GNF 1 GNF = 0.0016 BWP
25 mar 2025 1 BWP = 634.9498 GNF 1 GNF = 0.0016 BWP
26 mar 2025 1 BWP = 631.7179 GNF 1 GNF = 0.0016 BWP
27 mar 2025 1 BWP = 632.5354 GNF 1 GNF = 0.0016 BWP
28 mar 2025 1 BWP = 632.831 GNF 1 GNF = 0.0016 BWP
29 mar 2025 1 BWP = 639.8899 GNF 1 GNF = 0.0016 BWP
30 mar 2025 1 BWP = 639.0982 GNF 1 GNF = 0.0016 BWP
31 mar 2025 1 BWP = 630.7527 GNF 1 GNF = 0.0016 BWP

Apr 2025

DatoBWP-GNFGNF-BWP
01 apr 2025 1 BWP = 627.9591 GNF 1 GNF = 0.0016 BWP
02 apr 2025 1 BWP = 625.1924 GNF 1 GNF = 0.0016 BWP
03 apr 2025 1 BWP = 625.1628 GNF 1 GNF = 0.0016 BWP
04 apr 2025 1 BWP = 621.4305 GNF 1 GNF = 0.0016 BWP
05 apr 2025 1 BWP = 621.363 GNF 1 GNF = 0.0016 BWP
06 apr 2025 1 BWP = 621.363 GNF 1 GNF = 0.0016 BWP
07 apr 2025 1 BWP = 615.2651 GNF 1 GNF = 0.0016 BWP
08 apr 2025 1 BWP = 614.4847 GNF 1 GNF = 0.0016 BWP
09 apr 2025 1 BWP = 610.2485 GNF 1 GNF = 0.0016 BWP
10 apr 2025 1 BWP = 613.2493 GNF 1 GNF = 0.0016 BWP
11 apr 2025 1 BWP = 621.1191 GNF 1 GNF = 0.0016 BWP
12 apr 2025 1 BWP = 620.6678 GNF 1 GNF = 0.0016 BWP
13 apr 2025 1 BWP = 623.0183 GNF 1 GNF = 0.0016 BWP
14 apr 2025 1 BWP = 628.633 GNF 1 GNF = 0.0016 BWP
15 apr 2025 1 BWP = 627.4812 GNF 1 GNF = 0.0016 BWP
16 apr 2025 1 BWP = 628.6145 GNF 1 GNF = 0.0016 BWP
17 apr 2025 1 BWP = 627.9218 GNF 1 GNF = 0.0016 BWP
18 apr 2025 1 BWP = 628.3169 GNF 1 GNF = 0.0016 BWP
19 apr 2025 1 BWP = 628.3173 GNF 1 GNF = 0.0016 BWP
20 apr 2025 1 BWP = 628.3173 GNF 1 GNF = 0.0016 BWP
21 apr 2025 1 BWP = 628.3175 GNF 1 GNF = 0.0016 BWP
22 apr 2025 1 BWP = 633.7632 GNF 1 GNF = 0.0016 BWP
23 apr 2025 1 BWP = 633.8191 GNF 1 GNF = 0.0016 BWP
24 apr 2025 1 BWP = 632.5588 GNF 1 GNF = 0.0016 BWP
25 apr 2025 1 BWP = 628.2809 GNF 1 GNF = 0.0016 BWP
26 apr 2025 1 BWP = 627.9257 GNF 1 GNF = 0.0016 BWP

BWP-GNF og GNF-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats