currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-GNF og GNF-BWP vekslingskurser - 2026

BWP-GNF og GNF-BWP vekslingskurser - 2026

BWP-GNF og GNF-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -GNF og GNF-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 652,4561 GNF
1 GNF = 0,0015 BWP

Jan 2026

DatoBWP-GNFGNF-BWP
01 jan 2026 1 BWP = 666.2993 GNF 1 GNF = 0.0015 BWP
02 jan 2026 1 BWP = 626.0684 GNF 1 GNF = 0.0016 BWP
03 jan 2026 1 BWP = 626.0684 GNF 1 GNF = 0.0016 BWP
04 jan 2026 1 BWP = 626.0684 GNF 1 GNF = 0.0016 BWP
05 jan 2026 1 BWP = 654.8939 GNF 1 GNF = 0.0015 BWP
06 jan 2026 1 BWP = 629.5764 GNF 1 GNF = 0.0016 BWP
07 jan 2026 1 BWP = 655.4993 GNF 1 GNF = 0.0015 BWP
08 jan 2026 1 BWP = 653.6586 GNF 1 GNF = 0.0015 BWP
09 jan 2026 1 BWP = 652.3742 GNF 1 GNF = 0.0015 BWP
10 jan 2026 1 BWP = 651.3321 GNF 1 GNF = 0.0015 BWP
11 jan 2026 1 BWP = 652.3742 GNF 1 GNF = 0.0015 BWP
12 jan 2026 1 BWP = 654.9457 GNF 1 GNF = 0.0015 BWP
13 jan 2026 1 BWP = 654.6289 GNF 1 GNF = 0.0015 BWP
14 jan 2026 1 BWP = 655.0457 GNF 1 GNF = 0.0015 BWP
15 jan 2026 1 BWP = 655.5836 GNF 1 GNF = 0.0015 BWP
16 jan 2026 1 BWP = 655.519 GNF 1 GNF = 0.0015 BWP
17 jan 2026 1 BWP = 655.5191 GNF 1 GNF = 0.0015 BWP
18 jan 2026 1 BWP = 655.5191 GNF 1 GNF = 0.0015 BWP
19 jan 2026 1 BWP = 653.3233 GNF 1 GNF = 0.0015 BWP
20 jan 2026 1 BWP = 655.3625 GNF 1 GNF = 0.0015 BWP
21 jan 2026 1 BWP = 656.3316 GNF 1 GNF = 0.0015 BWP
22 jan 2026 1 BWP = 659.0586 GNF 1 GNF = 0.0015 BWP
23 jan 2026 1 BWP = 631.4776 GNF 1 GNF = 0.0016 BWP
24 jan 2026 1 BWP = 631.4723 GNF 1 GNF = 0.0016 BWP
25 jan 2026 1 BWP = 631.4723 GNF 1 GNF = 0.0016 BWP
26 jan 2026 1 BWP = 665.5345 GNF 1 GNF = 0.0015 BWP
27 jan 2026 1 BWP = 666.3871 GNF 1 GNF = 0.0015 BWP
28 jan 2026 1 BWP = 670.6202 GNF 1 GNF = 0.0015 BWP
29 jan 2026 1 BWP = 670.6342 GNF 1 GNF = 0.0015 BWP
30 jan 2026 1 BWP = 670.7427 GNF 1 GNF = 0.0015 BWP
31 jan 2026 1 BWP = 663.5785 GNF 1 GNF = 0.0015 BWP

Feb 2026

DatoBWP-GNFGNF-BWP
01 feb 2026 1 BWP = 670.6108 GNF 1 GNF = 0.0015 BWP
02 feb 2026 1 BWP = 666.6683 GNF 1 GNF = 0.0015 BWP
03 feb 2026 1 BWP = 635.1575 GNF 1 GNF = 0.0016 BWP
04 feb 2026 1 BWP = 666.3999 GNF 1 GNF = 0.0015 BWP
05 feb 2026 1 BWP = 662.9279 GNF 1 GNF = 0.0015 BWP
06 feb 2026 1 BWP = 663.0149 GNF 1 GNF = 0.0015 BWP
07 feb 2026 1 BWP = 663.0149 GNF 1 GNF = 0.0015 BWP
08 feb 2026 1 BWP = 663.0149 GNF 1 GNF = 0.0015 BWP
09 feb 2026 1 BWP = 666.1468 GNF 1 GNF = 0.0015 BWP
10 feb 2026 1 BWP = 669.1454 GNF 1 GNF = 0.0015 BWP
11 feb 2026 1 BWP = 669.9782 GNF 1 GNF = 0.0015 BWP
12 feb 2026 1 BWP = 669.4679 GNF 1 GNF = 0.0015 BWP
13 feb 2026 1 BWP = 665.4805 GNF 1 GNF = 0.0015 BWP
14 feb 2026 1 BWP = 665.4945 GNF 1 GNF = 0.0015 BWP
15 feb 2026 1 BWP = 665.4945 GNF 1 GNF = 0.0015 BWP
16 feb 2026 1 BWP = 667.757 GNF 1 GNF = 0.0015 BWP
17 feb 2026 1 BWP = 665.2328 GNF 1 GNF = 0.0015 BWP
18 feb 2026 1 BWP = 666.4101 GNF 1 GNF = 0.0015 BWP
19 feb 2026 1 BWP = 660.9597 GNF 1 GNF = 0.0015 BWP
20 feb 2026 1 BWP = 662.6216 GNF 1 GNF = 0.0015 BWP
21 feb 2026 1 BWP = 662.6019 GNF 1 GNF = 0.0015 BWP
22 feb 2026 1 BWP = 662.6019 GNF 1 GNF = 0.0015 BWP
23 feb 2026 1 BWP = 662.5822 GNF 1 GNF = 0.0015 BWP
24 feb 2026 1 BWP = 664.5575 GNF 1 GNF = 0.0015 BWP
25 feb 2026 1 BWP = 666.3899 GNF 1 GNF = 0.0015 BWP
26 feb 2026 1 BWP = 667.5362 GNF 1 GNF = 0.0015 BWP
27 feb 2026 1 BWP = 666.3447 GNF 1 GNF = 0.0015 BWP
28 feb 2026 1 BWP = 666.3447 GNF 1 GNF = 0.0015 BWP

Mar 2026

DatoBWP-GNFGNF-BWP
01 mar 2026 1 BWP = 666.3447 GNF 1 GNF = 0.0015 BWP
02 mar 2026 1 BWP = 662.4851 GNF 1 GNF = 0.0015 BWP
03 mar 2026 1 BWP = 653.6269 GNF 1 GNF = 0.0015 BWP
04 mar 2026 1 BWP = 654.5446 GNF 1 GNF = 0.0015 BWP
05 mar 2026 1 BWP = 651.8037 GNF 1 GNF = 0.0015 BWP
06 mar 2026 1 BWP = 646.1561 GNF 1 GNF = 0.0015 BWP
07 mar 2026 1 BWP = 646.1254 GNF 1 GNF = 0.0015 BWP
08 mar 2026 1 BWP = 646.1254 GNF 1 GNF = 0.0015 BWP
09 mar 2026 1 BWP = 645.0818 GNF 1 GNF = 0.0016 BWP
10 mar 2026 1 BWP = 655.9923 GNF 1 GNF = 0.0015 BWP
11 mar 2026 1 BWP = 653.9024 GNF 1 GNF = 0.0015 BWP
12 mar 2026 1 BWP = 650.3177 GNF 1 GNF = 0.0015 BWP
13 mar 2026 1 BWP = 643.3241 GNF 1 GNF = 0.0016 BWP
14 mar 2026 1 BWP = 643.3325 GNF 1 GNF = 0.0016 BWP
15 mar 2026 1 BWP = 643.3325 GNF 1 GNF = 0.0016 BWP
16 mar 2026 1 BWP = 642.9439 GNF 1 GNF = 0.0016 BWP
17 mar 2026 1 BWP = 644.8398 GNF 1 GNF = 0.0016 BWP
18 mar 2026 1 BWP = 646.3186 GNF 1 GNF = 0.0015 BWP
19 mar 2026 1 BWP = 642.2486 GNF 1 GNF = 0.0016 BWP
20 mar 2026 1 BWP = 642.7914 GNF 1 GNF = 0.0016 BWP
21 mar 2026 1 BWP = 642.8164 GNF 1 GNF = 0.0016 BWP
22 mar 2026 1 BWP = 642.8164 GNF 1 GNF = 0.0016 BWP
23 mar 2026 1 BWP = 641.4779 GNF 1 GNF = 0.0016 BWP
24 mar 2026 1 BWP = 639.6532 GNF 1 GNF = 0.0016 BWP
25 mar 2026 1 BWP = 643.1647 GNF 1 GNF = 0.0016 BWP
26 mar 2026 1 BWP = 637.6297 GNF 1 GNF = 0.0016 BWP
27 mar 2026 1 BWP = 635.9746 GNF 1 GNF = 0.0016 BWP
28 mar 2026 1 BWP = 636.7894 GNF 1 GNF = 0.0016 BWP
29 mar 2026 1 BWP = 635.9912 GNF 1 GNF = 0.0016 BWP
30 mar 2026 1 BWP = 636.0139 GNF 1 GNF = 0.0016 BWP
31 mar 2026 1 BWP = 635.6303 GNF 1 GNF = 0.0016 BWP

Apr 2026

DatoBWP-GNFGNF-BWP
01 apr 2026 1 BWP = 644.8014 GNF 1 GNF = 0.0016 BWP
02 apr 2026 1 BWP = 639.4228 GNF 1 GNF = 0.0016 BWP
03 apr 2026 1 BWP = 639.4034 GNF 1 GNF = 0.0016 BWP
04 apr 2026 1 BWP = 641.4114 GNF 1 GNF = 0.0016 BWP
05 apr 2026 1 BWP = 641.4114 GNF 1 GNF = 0.0016 BWP
06 apr 2026 1 BWP = 641.4114 GNF 1 GNF = 0.0016 BWP
07 apr 2026 1 BWP = 642.8756 GNF 1 GNF = 0.0016 BWP
08 apr 2026 1 BWP = 653.9732 GNF 1 GNF = 0.0015 BWP
09 apr 2026 1 BWP = 651.4161 GNF 1 GNF = 0.0015 BWP
10 apr 2026 1 BWP = 653.6234 GNF 1 GNF = 0.0015 BWP
11 apr 2026 1 BWP = 653.5453 GNF 1 GNF = 0.0015 BWP
12 apr 2026 1 BWP = 653.5453 GNF 1 GNF = 0.0015 BWP
13 apr 2026 1 BWP = 650.9548 GNF 1 GNF = 0.0015 BWP
14 apr 2026 1 BWP = 654.842 GNF 1 GNF = 0.0015 BWP
15 apr 2026 1 BWP = 653.8191 GNF 1 GNF = 0.0015 BWP
16 apr 2026 1 BWP = 653.907 GNF 1 GNF = 0.0015 BWP
17 apr 2026 1 BWP = 653.902 GNF 1 GNF = 0.0015 BWP
18 apr 2026 1 BWP = 653.9021 GNF 1 GNF = 0.0015 BWP
19 apr 2026 1 BWP = 653.9021 GNF 1 GNF = 0.0015 BWP
20 apr 2026 1 BWP = 654.3195 GNF 1 GNF = 0.0015 BWP
21 apr 2026 1 BWP = 654.617 GNF 1 GNF = 0.0015 BWP
22 apr 2026 1 BWP = 652.7904 GNF 1 GNF = 0.0015 BWP
23 apr 2026 1 BWP = 652.782 GNF 1 GNF = 0.0015 BWP
24 apr 2026 1 BWP = 648.057 GNF 1 GNF = 0.0015 BWP
25 apr 2026 1 BWP = 648.057 GNF 1 GNF = 0.0015 BWP
26 apr 2026 1 BWP = 648.057 GNF 1 GNF = 0.0015 BWP
27 apr 2026 1 BWP = 651.8495 GNF 1 GNF = 0.0015 BWP
28 apr 2026 1 BWP = 648.8144 GNF 1 GNF = 0.0015 BWP

BWP-GNF og GNF-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats