currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-GTQ og GTQ-BWP vekslingskurser - 2025

BWP-GTQ og GTQ-BWP vekslingskurser - 2025

BWP-GTQ og GTQ-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -GTQ og GTQ-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 0,5582 GTQ
1 GTQ = 1,7916 BWP

Jan 2025

DatoBWP-GTQGTQ-BWP
01 jan 2025 1 BWP = 0.5536 GTQ 1 GTQ = 1.8064 BWP
02 jan 2025 1 BWP = 0.5547 GTQ 1 GTQ = 1.8028 BWP
03 jan 2025 1 BWP = 0.5551 GTQ 1 GTQ = 1.8014 BWP
04 jan 2025 1 BWP = 0.5551 GTQ 1 GTQ = 1.8014 BWP
05 jan 2025 1 BWP = 0.5551 GTQ 1 GTQ = 1.8014 BWP
06 jan 2025 1 BWP = 0.557 GTQ 1 GTQ = 1.7954 BWP
07 jan 2025 1 BWP = 0.557 GTQ 1 GTQ = 1.7954 BWP
08 jan 2025 1 BWP = 0.5506 GTQ 1 GTQ = 1.8161 BWP
09 jan 2025 1 BWP = 0.5506 GTQ 1 GTQ = 1.8161 BWP
10 jan 2025 1 BWP = 0.5483 GTQ 1 GTQ = 1.8239 BWP
11 jan 2025 1 BWP = 0.5483 GTQ 1 GTQ = 1.8238 BWP
12 jan 2025 1 BWP = 0.5483 GTQ 1 GTQ = 1.8238 BWP
13 jan 2025 1 BWP = 0.5452 GTQ 1 GTQ = 1.834 BWP
14 jan 2025 1 BWP = 0.548 GTQ 1 GTQ = 1.8249 BWP
15 jan 2025 1 BWP = 0.55 GTQ 1 GTQ = 1.8181 BWP
16 jan 2025 1 BWP = 0.5508 GTQ 1 GTQ = 1.8156 BWP
17 jan 2025 1 BWP = 0.5528 GTQ 1 GTQ = 1.8091 BWP
18 jan 2025 1 BWP = 0.5528 GTQ 1 GTQ = 1.8091 BWP
19 jan 2025 1 BWP = 0.5528 GTQ 1 GTQ = 1.8091 BWP
20 jan 2025 1 BWP = 0.5528 GTQ 1 GTQ = 1.8091 BWP
21 jan 2025 1 BWP = 0.5545 GTQ 1 GTQ = 1.8035 BWP
22 jan 2025 1 BWP = 0.5545 GTQ 1 GTQ = 1.8035 BWP
23 jan 2025 1 BWP = 0.5568 GTQ 1 GTQ = 1.7959 BWP
24 jan 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7833 BWP
25 jan 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7833 BWP
26 jan 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7833 BWP
27 jan 2025 1 BWP = 0.5574 GTQ 1 GTQ = 1.7942 BWP
28 jan 2025 1 BWP = 0.5554 GTQ 1 GTQ = 1.8005 BWP
29 jan 2025 1 BWP = 0.5558 GTQ 1 GTQ = 1.7993 BWP
30 jan 2025 1 BWP = 0.5584 GTQ 1 GTQ = 1.7907 BWP
31 jan 2025 1 BWP = 0.5554 GTQ 1 GTQ = 1.8006 BWP

Feb 2025

DatoBWP-GTQGTQ-BWP
01 feb 2025 1 BWP = 0.5554 GTQ 1 GTQ = 1.8006 BWP
02 feb 2025 1 BWP = 0.5554 GTQ 1 GTQ = 1.8006 BWP
03 feb 2025 1 BWP = 0.5505 GTQ 1 GTQ = 1.8165 BWP
04 feb 2025 1 BWP = 0.5534 GTQ 1 GTQ = 1.8069 BWP
05 feb 2025 1 BWP = 0.5571 GTQ 1 GTQ = 1.7952 BWP
06 feb 2025 1 BWP = 0.5562 GTQ 1 GTQ = 1.7978 BWP
07 feb 2025 1 BWP = 0.559 GTQ 1 GTQ = 1.7889 BWP
08 feb 2025 1 BWP = 0.559 GTQ 1 GTQ = 1.7889 BWP
09 feb 2025 1 BWP = 0.559 GTQ 1 GTQ = 1.7889 BWP
10 feb 2025 1 BWP = 0.5582 GTQ 1 GTQ = 1.7915 BWP
11 feb 2025 1 BWP = 0.5573 GTQ 1 GTQ = 1.7942 BWP
12 feb 2025 1 BWP = 0.5578 GTQ 1 GTQ = 1.7929 BWP
13 feb 2025 1 BWP = 0.5577 GTQ 1 GTQ = 1.7929 BWP
14 feb 2025 1 BWP = 0.5596 GTQ 1 GTQ = 1.7868 BWP
15 feb 2025 1 BWP = 0.5597 GTQ 1 GTQ = 1.7868 BWP
16 feb 2025 1 BWP = 0.5597 GTQ 1 GTQ = 1.7868 BWP
17 feb 2025 1 BWP = 0.559 GTQ 1 GTQ = 1.789 BWP
18 feb 2025 1 BWP = 0.5587 GTQ 1 GTQ = 1.7897 BWP
19 feb 2025 1 BWP = 0.5574 GTQ 1 GTQ = 1.7941 BWP
20 feb 2025 1 BWP = 0.5576 GTQ 1 GTQ = 1.7934 BWP
21 feb 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7835 BWP
22 feb 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7835 BWP
23 feb 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7835 BWP
24 feb 2025 1 BWP = 0.5603 GTQ 1 GTQ = 1.7847 BWP
25 feb 2025 1 BWP = 0.5598 GTQ 1 GTQ = 1.7865 BWP
26 feb 2025 1 BWP = 0.5593 GTQ 1 GTQ = 1.7881 BWP
27 feb 2025 1 BWP = 0.5589 GTQ 1 GTQ = 1.7892 BWP
28 feb 2025 1 BWP = 0.5576 GTQ 1 GTQ = 1.7934 BWP

Mar 2025

DatoBWP-GTQGTQ-BWP
01 mar 2025 1 BWP = 0.5575 GTQ 1 GTQ = 1.7937 BWP
02 mar 2025 1 BWP = 0.5562 GTQ 1 GTQ = 1.798 BWP
03 mar 2025 1 BWP = 0.5556 GTQ 1 GTQ = 1.7998 BWP
04 mar 2025 1 BWP = 0.5583 GTQ 1 GTQ = 1.791 BWP
05 mar 2025 1 BWP = 0.5608 GTQ 1 GTQ = 1.7833 BWP
06 mar 2025 1 BWP = 0.5636 GTQ 1 GTQ = 1.7744 BWP
07 mar 2025 1 BWP = 0.5672 GTQ 1 GTQ = 1.7629 BWP
08 mar 2025 1 BWP = 0.5662 GTQ 1 GTQ = 1.7663 BWP
09 mar 2025 1 BWP = 0.5672 GTQ 1 GTQ = 1.7629 BWP
10 mar 2025 1 BWP = 0.5639 GTQ 1 GTQ = 1.7732 BWP
11 mar 2025 1 BWP = 0.5654 GTQ 1 GTQ = 1.7688 BWP
12 mar 2025 1 BWP = 0.5625 GTQ 1 GTQ = 1.7779 BWP
13 mar 2025 1 BWP = 0.5628 GTQ 1 GTQ = 1.7769 BWP
14 mar 2025 1 BWP = 0.5663 GTQ 1 GTQ = 1.7658 BWP
15 mar 2025 1 BWP = 0.5659 GTQ 1 GTQ = 1.7672 BWP
16 mar 2025 1 BWP = 0.5668 GTQ 1 GTQ = 1.7642 BWP
17 mar 2025 1 BWP = 0.5671 GTQ 1 GTQ = 1.7634 BWP
18 mar 2025 1 BWP = 0.5677 GTQ 1 GTQ = 1.7614 BWP
19 mar 2025 1 BWP = 0.5666 GTQ 1 GTQ = 1.7648 BWP
20 mar 2025 1 BWP = 0.5648 GTQ 1 GTQ = 1.7706 BWP
21 mar 2025 1 BWP = 0.5651 GTQ 1 GTQ = 1.7695 BWP
22 mar 2025 1 BWP = 0.5652 GTQ 1 GTQ = 1.7694 BWP
23 mar 2025 1 BWP = 0.5664 GTQ 1 GTQ = 1.7655 BWP
24 mar 2025 1 BWP = 0.5654 GTQ 1 GTQ = 1.7687 BWP
25 mar 2025 1 BWP = 0.5654 GTQ 1 GTQ = 1.7686 BWP
26 mar 2025 1 BWP = 0.5632 GTQ 1 GTQ = 1.7755 BWP
27 mar 2025 1 BWP = 0.564 GTQ 1 GTQ = 1.7731 BWP
28 mar 2025 1 BWP = 0.5647 GTQ 1 GTQ = 1.7709 BWP
29 mar 2025 1 BWP = 0.5707 GTQ 1 GTQ = 1.7524 BWP
30 mar 2025 1 BWP = 0.5709 GTQ 1 GTQ = 1.7516 BWP
31 mar 2025 1 BWP = 0.5624 GTQ 1 GTQ = 1.7782 BWP

Apr 2025

DatoBWP-GTQGTQ-BWP
01 apr 2025 1 BWP = 0.5616 GTQ 1 GTQ = 1.7805 BWP
02 apr 2025 1 BWP = 0.5574 GTQ 1 GTQ = 1.7941 BWP
03 apr 2025 1 BWP = 0.5564 GTQ 1 GTQ = 1.7973 BWP
04 apr 2025 1 BWP = 0.5541 GTQ 1 GTQ = 1.8046 BWP
05 apr 2025 1 BWP = 0.5541 GTQ 1 GTQ = 1.8047 BWP
06 apr 2025 1 BWP = 0.5541 GTQ 1 GTQ = 1.8047 BWP
07 apr 2025 1 BWP = 0.5488 GTQ 1 GTQ = 1.8223 BWP
08 apr 2025 1 BWP = 0.5472 GTQ 1 GTQ = 1.8273 BWP
09 apr 2025 1 BWP = 0.5437 GTQ 1 GTQ = 1.8392 BWP
10 apr 2025 1 BWP = 0.5468 GTQ 1 GTQ = 1.8289 BWP
11 apr 2025 1 BWP = 0.5531 GTQ 1 GTQ = 1.8081 BWP
12 apr 2025 1 BWP = 0.553 GTQ 1 GTQ = 1.8083 BWP
13 apr 2025 1 BWP = 0.5539 GTQ 1 GTQ = 1.8055 BWP
14 apr 2025 1 BWP = 0.5585 GTQ 1 GTQ = 1.7906 BWP
15 apr 2025 1 BWP = 0.559 GTQ 1 GTQ = 1.789 BWP
16 apr 2025 1 BWP = 0.5592 GTQ 1 GTQ = 1.7883 BWP
17 apr 2025 1 BWP = 0.5588 GTQ 1 GTQ = 1.7895 BWP
18 apr 2025 1 BWP = 0.5588 GTQ 1 GTQ = 1.7895 BWP
19 apr 2025 1 BWP = 0.5588 GTQ 1 GTQ = 1.7895 BWP
20 apr 2025 1 BWP = 0.5588 GTQ 1 GTQ = 1.7895 BWP
21 apr 2025 1 BWP = 0.5588 GTQ 1 GTQ = 1.7895 BWP
22 apr 2025 1 BWP = 0.5639 GTQ 1 GTQ = 1.7735 BWP
23 apr 2025 1 BWP = 0.5638 GTQ 1 GTQ = 1.7735 BWP
24 apr 2025 1 BWP = 0.5626 GTQ 1 GTQ = 1.7775 BWP
25 apr 2025 1 BWP = 0.5587 GTQ 1 GTQ = 1.7897 BWP
26 apr 2025 1 BWP = 0.5587 GTQ 1 GTQ = 1.7897 BWP
27 apr 2025 1 BWP = 0.5587 GTQ 1 GTQ = 1.7897 BWP

BWP-GTQ og GTQ-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Guatemala, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats