> BWP-HKD og HKD-BWP vekslingskurser - 2025

BWP-HKD og HKD-BWP vekslingskurser - 2025

BWP-HKD og HKD-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -HKD og HKD-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BWP = 0,5625 HKD

1 HKD = 1,7777 BWP

1Å 2Å 3Å

BWP til HKDHKD til BWP

Jan 2025

Dato	BWP-HKD	HKD-BWP
01 jan 2025	1 BWP = 0.5581 HKD	1 HKD = 1.7918 BWP
02 jan 2025	1 BWP = 0.5591 HKD	1 HKD = 1.7886 BWP
03 jan 2025	1 BWP = 0.5596 HKD	1 HKD = 1.787 BWP
04 jan 2025	1 BWP = 0.5604 HKD	1 HKD = 1.7843 BWP
05 jan 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7839 BWP
06 jan 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7837 BWP
07 jan 2025	1 BWP = 0.5608 HKD	1 HKD = 1.7831 BWP
08 jan 2025	1 BWP = 0.5544 HKD	1 HKD = 1.8036 BWP
09 jan 2025	1 BWP = 0.5552 HKD	1 HKD = 1.8012 BWP
10 jan 2025	1 BWP = 0.5531 HKD	1 HKD = 1.8079 BWP
11 jan 2025	1 BWP = 0.551 HKD	1 HKD = 1.8148 BWP
12 jan 2025	1 BWP = 0.5509 HKD	1 HKD = 1.8153 BWP
13 jan 2025	1 BWP = 0.5499 HKD	1 HKD = 1.8185 BWP
14 jan 2025	1 BWP = 0.5525 HKD	1 HKD = 1.8099 BWP
15 jan 2025	1 BWP = 0.5549 HKD	1 HKD = 1.8021 BWP
16 jan 2025	1 BWP = 0.5553 HKD	1 HKD = 1.8007 BWP
17 jan 2025	1 BWP = 0.5574 HKD	1 HKD = 1.794 BWP
18 jan 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7937 BWP
19 jan 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7938 BWP
20 jan 2025	1 BWP = 0.5565 HKD	1 HKD = 1.7969 BWP
21 jan 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
22 jan 2025	1 BWP = 0.5625 HKD	1 HKD = 1.7776 BWP
23 jan 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7827 BWP
24 jan 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7703 BWP
25 jan 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
26 jan 2025	1 BWP = 0.566 HKD	1 HKD = 1.7669 BWP
27 jan 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
28 jan 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
29 jan 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
30 jan 2025	1 BWP = 0.5624 HKD	1 HKD = 1.778 BWP
31 jan 2025	1 BWP = 0.5597 HKD	1 HKD = 1.7867 BWP

Feb 2025

Dato	BWP-HKD	HKD-BWP
01 feb 2025	1 BWP = 0.5596 HKD	1 HKD = 1.7871 BWP
02 feb 2025	1 BWP = 0.5588 HKD	1 HKD = 1.7896 BWP
03 feb 2025	1 BWP = 0.5547 HKD	1 HKD = 1.8027 BWP
04 feb 2025	1 BWP = 0.5576 HKD	1 HKD = 1.7934 BWP
05 feb 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
06 feb 2025	1 BWP = 0.5601 HKD	1 HKD = 1.7855 BWP
07 feb 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
08 feb 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
09 feb 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
10 feb 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7782 BWP
11 feb 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
12 feb 2025	1 BWP = 0.5626 HKD	1 HKD = 1.7775 BWP
13 feb 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
14 feb 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
15 feb 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
16 feb 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
17 feb 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7742 BWP
18 feb 2025	1 BWP = 0.563 HKD	1 HKD = 1.7764 BWP
19 feb 2025	1 BWP = 0.5617 HKD	1 HKD = 1.7802 BWP
20 feb 2025	1 BWP = 0.562 HKD	1 HKD = 1.7792 BWP
21 feb 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7721 BWP
22 feb 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
23 feb 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
24 feb 2025	1 BWP = 0.5645 HKD	1 HKD = 1.7716 BWP
25 feb 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7702 BWP
26 feb 2025	1 BWP = 0.5637 HKD	1 HKD = 1.7739 BWP
27 feb 2025	1 BWP = 0.5634 HKD	1 HKD = 1.775 BWP
28 feb 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7784 BWP

Mar 2025

Dato	BWP-HKD	HKD-BWP
01 mar 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7783 BWP
02 mar 2025	1 BWP = 0.561 HKD	1 HKD = 1.7826 BWP
03 mar 2025	1 BWP = 0.5602 HKD	1 HKD = 1.7849 BWP
04 mar 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
05 mar 2025	1 BWP = 0.5658 HKD	1 HKD = 1.7673 BWP
06 mar 2025	1 BWP = 0.5678 HKD	1 HKD = 1.7612 BWP
07 mar 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7505 BWP
08 mar 2025	1 BWP = 0.5708 HKD	1 HKD = 1.752 BWP
09 mar 2025	1 BWP = 0.5708 HKD	1 HKD = 1.7519 BWP
10 mar 2025	1 BWP = 0.5683 HKD	1 HKD = 1.7595 BWP
11 mar 2025	1 BWP = 0.5696 HKD	1 HKD = 1.7557 BWP
12 mar 2025	1 BWP = 0.5664 HKD	1 HKD = 1.7655 BWP
13 mar 2025	1 BWP = 0.5674 HKD	1 HKD = 1.7624 BWP
14 mar 2025	1 BWP = 0.5709 HKD	1 HKD = 1.7517 BWP
15 mar 2025	1 BWP = 0.572 HKD	1 HKD = 1.7482 BWP
16 mar 2025	1 BWP = 0.5719 HKD	1 HKD = 1.7487 BWP
17 mar 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7504 BWP
18 mar 2025	1 BWP = 0.5724 HKD	1 HKD = 1.7472 BWP
19 mar 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
20 mar 2025	1 BWP = 0.5698 HKD	1 HKD = 1.7552 BWP
21 mar 2025	1 BWP = 0.5702 HKD	1 HKD = 1.7537 BWP
22 mar 2025	1 BWP = 0.5717 HKD	1 HKD = 1.7493 BWP
23 mar 2025	1 BWP = 0.5715 HKD	1 HKD = 1.7497 BWP
24 mar 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
25 mar 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
26 mar 2025	1 BWP = 0.5677 HKD	1 HKD = 1.7615 BWP
27 mar 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7571 BWP
28 mar 2025	1 BWP = 0.5695 HKD	1 HKD = 1.7561 BWP
29 mar 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
30 mar 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
31 mar 2025	1 BWP = 0.5671 HKD	1 HKD = 1.7634 BWP

Apr 2025

Dato	BWP-HKD	HKD-BWP
01 apr 2025	1 BWP = 0.5665 HKD	1 HKD = 1.7651 BWP
02 apr 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
03 apr 2025	1 BWP = 0.5621 HKD	1 HKD = 1.7791 BWP
04 apr 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
05 apr 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
06 apr 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
07 apr 2025	1 BWP = 0.5521 HKD	1 HKD = 1.8114 BWP
08 apr 2025	1 BWP = 0.551 HKD	1 HKD = 1.8147 BWP
09 apr 2025	1 BWP = 0.5471 HKD	1 HKD = 1.8277 BWP
10 apr 2025	1 BWP = 0.5501 HKD	1 HKD = 1.818 BWP
11 apr 2025	1 BWP = 0.5559 HKD	1 HKD = 1.7989 BWP
12 apr 2025	1 BWP = 0.5572 HKD	1 HKD = 1.7946 BWP
13 apr 2025	1 BWP = 0.5571 HKD	1 HKD = 1.7951 BWP
14 apr 2025	1 BWP = 0.5618 HKD	1 HKD = 1.7799 BWP
15 apr 2025	1 BWP = 0.5619 HKD	1 HKD = 1.7796 BWP
16 apr 2025	1 BWP = 0.5633 HKD	1 HKD = 1.7752 BWP
17 apr 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
18 apr 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
19 apr 2025	1 BWP = 0.5635 HKD	1 HKD = 1.7746 BWP
20 apr 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
21 apr 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
22 apr 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7609 BWP
23 apr 2025	1 BWP = 0.568 HKD	1 HKD = 1.7605 BWP
24 apr 2025	1 BWP = 0.5672 HKD	1 HKD = 1.7632 BWP
25 apr 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
26 apr 2025	1 BWP = 0.5629 HKD	1 HKD = 1.7764 BWP
27 apr 2025	1 BWP = 0.5629 HKD	1 HKD = 1.7764 BWP

BWP-HKD og HKD-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Hong Kong, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter