> BWP-HNL og HNL-BWP vekslingskurser - 2025

BWP-HNL og HNL-BWP vekslingskurser - 2025

BWP-HNL og HNL-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -HNL og HNL-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BWP = 1,8727 HNL

1 HNL = 0,534 BWP

1Å 2Å 3Å

BWP til HNLHNL til BWP

Jan 2025

Dato	BWP-HNL	HNL-BWP
01 jan 2025	1 BWP = 1.8242 HNL	1 HNL = 0.5482 BWP
02 jan 2025	1 BWP = 1.8268 HNL	1 HNL = 0.5474 BWP
03 jan 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
04 jan 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
05 jan 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
06 jan 2025	1 BWP = 1.835 HNL	1 HNL = 0.5449 BWP
07 jan 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
08 jan 2025	1 BWP = 1.814 HNL	1 HNL = 0.5513 BWP
09 jan 2025	1 BWP = 1.8138 HNL	1 HNL = 0.5513 BWP
10 jan 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
11 jan 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
12 jan 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
13 jan 2025	1 BWP = 1.7967 HNL	1 HNL = 0.5566 BWP
14 jan 2025	1 BWP = 1.8073 HNL	1 HNL = 0.5533 BWP
15 jan 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5517 BWP
16 jan 2025	1 BWP = 1.8149 HNL	1 HNL = 0.551 BWP
17 jan 2025	1 BWP = 1.8213 HNL	1 HNL = 0.549 BWP
18 jan 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
19 jan 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
20 jan 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
21 jan 2025	1 BWP = 1.8289 HNL	1 HNL = 0.5468 BWP
22 jan 2025	1 BWP = 1.8288 HNL	1 HNL = 0.5468 BWP
23 jan 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
24 jan 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
25 jan 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
26 jan 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
27 jan 2025	1 BWP = 1.8346 HNL	1 HNL = 0.5451 BWP
28 jan 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
29 jan 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
30 jan 2025	1 BWP = 1.838 HNL	1 HNL = 0.5441 BWP
31 jan 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP

Feb 2025

Dato	BWP-HNL	HNL-BWP
01 feb 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
02 feb 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
03 feb 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5518 BWP
04 feb 2025	1 BWP = 1.8239 HNL	1 HNL = 0.5483 BWP
05 feb 2025	1 BWP = 1.8361 HNL	1 HNL = 0.5446 BWP
06 feb 2025	1 BWP = 1.8335 HNL	1 HNL = 0.5454 BWP
07 feb 2025	1 BWP = 1.8425 HNL	1 HNL = 0.5427 BWP
08 feb 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
09 feb 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
10 feb 2025	1 BWP = 1.8414 HNL	1 HNL = 0.5431 BWP
11 feb 2025	1 BWP = 1.8391 HNL	1 HNL = 0.5437 BWP
12 feb 2025	1 BWP = 1.8418 HNL	1 HNL = 0.5429 BWP
13 feb 2025	1 BWP = 1.842 HNL	1 HNL = 0.5429 BWP
14 feb 2025	1 BWP = 1.8482 HNL	1 HNL = 0.5411 BWP
15 feb 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
16 feb 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
17 feb 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
18 feb 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
19 feb 2025	1 BWP = 1.8453 HNL	1 HNL = 0.5419 BWP
20 feb 2025	1 BWP = 1.8484 HNL	1 HNL = 0.541 BWP
21 feb 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
22 feb 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
23 feb 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
24 feb 2025	1 BWP = 1.8559 HNL	1 HNL = 0.5388 BWP
25 feb 2025	1 BWP = 1.8561 HNL	1 HNL = 0.5387 BWP
26 feb 2025	1 BWP = 1.8547 HNL	1 HNL = 0.5392 BWP
27 feb 2025	1 BWP = 1.8523 HNL	1 HNL = 0.5399 BWP
28 feb 2025	1 BWP = 1.8491 HNL	1 HNL = 0.5408 BWP

Mar 2025

Dato	BWP-HNL	HNL-BWP
01 mar 2025	1 BWP = 1.8615 HNL	1 HNL = 0.5372 BWP
02 mar 2025	1 BWP = 1.8468 HNL	1 HNL = 0.5415 BWP
03 mar 2025	1 BWP = 1.8467 HNL	1 HNL = 0.5415 BWP
04 mar 2025	1 BWP = 1.85 HNL	1 HNL = 0.5405 BWP
05 mar 2025	1 BWP = 1.8588 HNL	1 HNL = 0.538 BWP
06 mar 2025	1 BWP = 1.8678 HNL	1 HNL = 0.5354 BWP
07 mar 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
08 mar 2025	1 BWP = 1.8775 HNL	1 HNL = 0.5326 BWP
09 mar 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
10 mar 2025	1 BWP = 1.8742 HNL	1 HNL = 0.5336 BWP
11 mar 2025	1 BWP = 1.8755 HNL	1 HNL = 0.5332 BWP
12 mar 2025	1 BWP = 1.8657 HNL	1 HNL = 0.536 BWP
13 mar 2025	1 BWP = 1.8669 HNL	1 HNL = 0.5356 BWP
14 mar 2025	1 BWP = 1.88 HNL	1 HNL = 0.5319 BWP
15 mar 2025	1 BWP = 1.8771 HNL	1 HNL = 0.5327 BWP
16 mar 2025	1 BWP = 1.8859 HNL	1 HNL = 0.5302 BWP
17 mar 2025	1 BWP = 1.881 HNL	1 HNL = 0.5316 BWP
18 mar 2025	1 BWP = 1.8835 HNL	1 HNL = 0.5309 BWP
19 mar 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
20 mar 2025	1 BWP = 1.8792 HNL	1 HNL = 0.5321 BWP
21 mar 2025	1 BWP = 1.8777 HNL	1 HNL = 0.5326 BWP
22 mar 2025	1 BWP = 1.8764 HNL	1 HNL = 0.5329 BWP
23 mar 2025	1 BWP = 1.8849 HNL	1 HNL = 0.5305 BWP
24 mar 2025	1 BWP = 1.8815 HNL	1 HNL = 0.5315 BWP
25 mar 2025	1 BWP = 1.8791 HNL	1 HNL = 0.5322 BWP
26 mar 2025	1 BWP = 1.8686 HNL	1 HNL = 0.5352 BWP
27 mar 2025	1 BWP = 1.8712 HNL	1 HNL = 0.5344 BWP
28 mar 2025	1 BWP = 1.8725 HNL	1 HNL = 0.5341 BWP
29 mar 2025	1 BWP = 1.8937 HNL	1 HNL = 0.5281 BWP
30 mar 2025	1 BWP = 1.8969 HNL	1 HNL = 0.5272 BWP
31 mar 2025	1 BWP = 1.8648 HNL	1 HNL = 0.5363 BWP

Apr 2025

Dato	BWP-HNL	HNL-BWP
01 apr 2025	1 BWP = 1.8583 HNL	1 HNL = 0.5381 BWP
02 apr 2025	1 BWP = 1.8485 HNL	1 HNL = 0.541 BWP
03 apr 2025	1 BWP = 1.8499 HNL	1 HNL = 0.5406 BWP
04 apr 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
05 apr 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
06 apr 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
07 apr 2025	1 BWP = 1.819 HNL	1 HNL = 0.5498 BWP
08 apr 2025	1 BWP = 1.8177 HNL	1 HNL = 0.5501 BWP
09 apr 2025	1 BWP = 1.8264 HNL	1 HNL = 0.5475 BWP
10 apr 2025	1 BWP = 1.8298 HNL	1 HNL = 0.5465 BWP
11 apr 2025	1 BWP = 1.8545 HNL	1 HNL = 0.5392 BWP
12 apr 2025	1 BWP = 1.8576 HNL	1 HNL = 0.5383 BWP
13 apr 2025	1 BWP = 1.8478 HNL	1 HNL = 0.5412 BWP
14 apr 2025	1 BWP = 1.863 HNL	1 HNL = 0.5368 BWP
15 apr 2025	1 BWP = 1.8794 HNL	1 HNL = 0.5321 BWP
16 apr 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
17 apr 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
18 apr 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
19 apr 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
20 apr 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
21 apr 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
22 apr 2025	1 BWP = 1.8976 HNL	1 HNL = 0.527 BWP
23 apr 2025	1 BWP = 1.8977 HNL	1 HNL = 0.527 BWP
24 apr 2025	1 BWP = 1.8938 HNL	1 HNL = 0.528 BWP
25 apr 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
26 apr 2025	1 BWP = 1.8721 HNL	1 HNL = 0.5342 BWP
27 apr 2025	1 BWP = 1.8721 HNL	1 HNL = 0.5342 BWP
28 apr 2025	1 BWP = 1.8912 HNL	1 HNL = 0.5288 BWP
29 apr 2025	1 BWP = 1.9008 HNL	1 HNL = 0.5261 BWP
30 apr 2025	1 BWP = 1.8957 HNL	1 HNL = 0.5275 BWP

May 2025

Dato	BWP-HNL	HNL-BWP
01 mai 2025	1 BWP = 1.8957 HNL	1 HNL = 0.5275 BWP
02 mai 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
03 mai 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
04 mai 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
05 mai 2025	1 BWP = 1.9127 HNL	1 HNL = 0.5228 BWP
06 mai 2025	1 BWP = 1.9152 HNL	1 HNL = 0.5221 BWP
07 mai 2025	1 BWP = 1.9159 HNL	1 HNL = 0.522 BWP
08 mai 2025	1 BWP = 1.9172 HNL	1 HNL = 0.5216 BWP
09 mai 2025	1 BWP = 1.9161 HNL	1 HNL = 0.5219 BWP
10 mai 2025	1 BWP = 1.9065 HNL	1 HNL = 0.5245 BWP
11 mai 2025	1 BWP = 1.9159 HNL	1 HNL = 0.5219 BWP
12 mai 2025	1 BWP = 1.9029 HNL	1 HNL = 0.5255 BWP
13 mai 2025	1 BWP = 1.9048 HNL	1 HNL = 0.525 BWP
14 mai 2025	1 BWP = 1.9155 HNL	1 HNL = 0.5221 BWP
15 mai 2025	1 BWP = 1.9192 HNL	1 HNL = 0.5211 BWP
16 mai 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
17 mai 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
18 mai 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
19 mai 2025	1 BWP = 1.9229 HNL	1 HNL = 0.52 BWP
20 mai 2025	1 BWP = 1.9285 HNL	1 HNL = 0.5185 BWP
21 mai 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
22 mai 2025	1 BWP = 1.9288 HNL	1 HNL = 0.5184 BWP
23 mai 2025	1 BWP = 1.9391 HNL	1 HNL = 0.5157 BWP
24 mai 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
25 mai 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
26 mai 2025	1 BWP = 1.9417 HNL	1 HNL = 0.515 BWP
27 mai 2025	1 BWP = 1.9405 HNL	1 HNL = 0.5153 BWP
28 mai 2025	1 BWP = 1.9378 HNL	1 HNL = 0.516 BWP
29 mai 2025	1 BWP = 1.932 HNL	1 HNL = 0.5176 BWP
30 mai 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP
31 mai 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP

Jun 2025

Dato	BWP-HNL	HNL-BWP
01 jun 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP
02 jun 2025	1 BWP = 1.941 HNL	1 HNL = 0.5152 BWP
03 jun 2025	1 BWP = 1.941 HNL	1 HNL = 0.5152 BWP
04 jun 2025	1 BWP = 1.9397 HNL	1 HNL = 0.5156 BWP
05 jun 2025	1 BWP = 1.9532 HNL	1 HNL = 0.512 BWP
06 jun 2025	1 BWP = 1.9496 HNL	1 HNL = 0.5129 BWP
07 jun 2025	1 BWP = 1.9492 HNL	1 HNL = 0.513 BWP
08 jun 2025	1 BWP = 1.9492 HNL	1 HNL = 0.513 BWP
09 jun 2025	1 BWP = 1.9552 HNL	1 HNL = 0.5115 BWP
10 jun 2025	1 BWP = 1.9529 HNL	1 HNL = 0.5121 BWP
11 jun 2025	1 BWP = 1.9492 HNL	1 HNL = 0.513 BWP
12 jun 2025	1 BWP = 1.9562 HNL	1 HNL = 0.5112 BWP
13 jun 2025	1 BWP = 1.9417 HNL	1 HNL = 0.515 BWP
14 jun 2025	1 BWP = 1.9404 HNL	1 HNL = 0.5153 BWP

BWP-HNL og HNL-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter