currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-HTG og HTG-BWP vekslingskurser - 2026

BWP-HTG og HTG-BWP vekslingskurser - 2026

BWP-HTG og HTG-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -HTG og HTG-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 9,7515 HTG
1 HTG = 0,1025 BWP

Jan 2026

DatoBWP-HTGHTG-BWP
01 jan 2026 1 BWP = 9.9676 HTG 1 HTG = 0.1003 BWP
02 jan 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
03 jan 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
04 jan 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
05 jan 2026 1 BWP = 9.8007 HTG 1 HTG = 0.102 BWP
06 jan 2026 1 BWP = 9.4241 HTG 1 HTG = 0.1061 BWP
07 jan 2026 1 BWP = 9.8053 HTG 1 HTG = 0.102 BWP
08 jan 2026 1 BWP = 9.7794 HTG 1 HTG = 0.1023 BWP
09 jan 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
10 jan 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
11 jan 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
12 jan 2026 1 BWP = 9.793 HTG 1 HTG = 0.1021 BWP
13 jan 2026 1 BWP = 9.794 HTG 1 HTG = 0.1021 BWP
14 jan 2026 1 BWP = 9.7941 HTG 1 HTG = 0.1021 BWP
15 jan 2026 1 BWP = 9.8119 HTG 1 HTG = 0.1019 BWP
16 jan 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
17 jan 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
18 jan 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
19 jan 2026 1 BWP = 9.7728 HTG 1 HTG = 0.1023 BWP
20 jan 2026 1 BWP = 9.7963 HTG 1 HTG = 0.1021 BWP
21 jan 2026 1 BWP = 9.8109 HTG 1 HTG = 0.1019 BWP
22 jan 2026 1 BWP = 9.8557 HTG 1 HTG = 0.1015 BWP
23 jan 2026 1 BWP = 9.4553 HTG 1 HTG = 0.1058 BWP
24 jan 2026 1 BWP = 9.4552 HTG 1 HTG = 0.1058 BWP
25 jan 2026 1 BWP = 9.4552 HTG 1 HTG = 0.1058 BWP
26 jan 2026 1 BWP = 9.9578 HTG 1 HTG = 0.1004 BWP
27 jan 2026 1 BWP = 9.9642 HTG 1 HTG = 0.1004 BWP
28 jan 2026 1 BWP = 10.0082 HTG 1 HTG = 0.0999 BWP
29 jan 2026 1 BWP = 10.0083 HTG 1 HTG = 0.0999 BWP
30 jan 2026 1 BWP = 10.0038 HTG 1 HTG = 0.1 BWP
31 jan 2026 1 BWP = 10.0019 HTG 1 HTG = 0.1 BWP

Feb 2026

DatoBWP-HTGHTG-BWP
01 feb 2026 1 BWP = 10.0019 HTG 1 HTG = 0.1 BWP
02 feb 2026 1 BWP = 9.9574 HTG 1 HTG = 0.1004 BWP
03 feb 2026 1 BWP = 9.4963 HTG 1 HTG = 0.1053 BWP
04 feb 2026 1 BWP = 9.9531 HTG 1 HTG = 0.1005 BWP
05 feb 2026 1 BWP = 9.909 HTG 1 HTG = 0.1009 BWP
06 feb 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
07 feb 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
08 feb 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
09 feb 2026 1 BWP = 9.9508 HTG 1 HTG = 0.1005 BWP
10 feb 2026 1 BWP = 9.9986 HTG 1 HTG = 0.1 BWP
11 feb 2026 1 BWP = 10.0032 HTG 1 HTG = 0.1 BWP
12 feb 2026 1 BWP = 9.9868 HTG 1 HTG = 0.1001 BWP
13 feb 2026 1 BWP = 9.9415 HTG 1 HTG = 0.1006 BWP
14 feb 2026 1 BWP = 9.9418 HTG 1 HTG = 0.1006 BWP
15 feb 2026 1 BWP = 9.9418 HTG 1 HTG = 0.1006 BWP
16 feb 2026 1 BWP = 9.9583 HTG 1 HTG = 0.1004 BWP
17 feb 2026 1 BWP = 9.9315 HTG 1 HTG = 0.1007 BWP
18 feb 2026 1 BWP = 9.9519 HTG 1 HTG = 0.1005 BWP
19 feb 2026 1 BWP = 9.8747 HTG 1 HTG = 0.1013 BWP
20 feb 2026 1 BWP = 9.8995 HTG 1 HTG = 0.101 BWP
21 feb 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
22 feb 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
23 feb 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
24 feb 2026 1 BWP = 9.9439 HTG 1 HTG = 0.1006 BWP
25 feb 2026 1 BWP = 9.9716 HTG 1 HTG = 0.1003 BWP
26 feb 2026 1 BWP = 9.9802 HTG 1 HTG = 0.1002 BWP
27 feb 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP
28 feb 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP

Mar 2026

DatoBWP-HTGHTG-BWP
01 mar 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP
02 mar 2026 1 BWP = 9.8925 HTG 1 HTG = 0.1011 BWP
03 mar 2026 1 BWP = 9.7789 HTG 1 HTG = 0.1023 BWP
04 mar 2026 1 BWP = 9.7858 HTG 1 HTG = 0.1022 BWP
05 mar 2026 1 BWP = 9.7457 HTG 1 HTG = 0.1026 BWP
06 mar 2026 1 BWP = 9.6671 HTG 1 HTG = 0.1034 BWP
07 mar 2026 1 BWP = 9.6667 HTG 1 HTG = 0.1034 BWP
08 mar 2026 1 BWP = 9.6667 HTG 1 HTG = 0.1034 BWP
09 mar 2026 1 BWP = 9.6406 HTG 1 HTG = 0.1037 BWP
10 mar 2026 1 BWP = 9.8122 HTG 1 HTG = 0.1019 BWP
11 mar 2026 1 BWP = 9.7871 HTG 1 HTG = 0.1022 BWP
12 mar 2026 1 BWP = 9.7168 HTG 1 HTG = 0.1029 BWP
13 mar 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
14 mar 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
15 mar 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
16 mar 2026 1 BWP = 9.6122 HTG 1 HTG = 0.104 BWP
17 mar 2026 1 BWP = 9.6519 HTG 1 HTG = 0.1036 BWP
18 mar 2026 1 BWP = 9.6641 HTG 1 HTG = 0.1035 BWP
19 mar 2026 1 BWP = 9.6125 HTG 1 HTG = 0.104 BWP
20 mar 2026 1 BWP = 9.6208 HTG 1 HTG = 0.1039 BWP
21 mar 2026 1 BWP = 9.621 HTG 1 HTG = 0.1039 BWP
22 mar 2026 1 BWP = 9.621 HTG 1 HTG = 0.1039 BWP
23 mar 2026 1 BWP = 9.5852 HTG 1 HTG = 0.1043 BWP
24 mar 2026 1 BWP = 9.5691 HTG 1 HTG = 0.1045 BWP
25 mar 2026 1 BWP = 9.6224 HTG 1 HTG = 0.1039 BWP
26 mar 2026 1 BWP = 9.5253 HTG 1 HTG = 0.105 BWP
27 mar 2026 1 BWP = 9.5083 HTG 1 HTG = 0.1052 BWP
28 mar 2026 1 BWP = 9.5083 HTG 1 HTG = 0.1052 BWP
29 mar 2026 1 BWP = 9.5084 HTG 1 HTG = 0.1052 BWP
30 mar 2026 1 BWP = 9.5202 HTG 1 HTG = 0.105 BWP
31 mar 2026 1 BWP = 9.5142 HTG 1 HTG = 0.1051 BWP

Apr 2026

DatoBWP-HTGHTG-BWP
01 apr 2026 1 BWP = 9.6514 HTG 1 HTG = 0.1036 BWP
02 apr 2026 1 BWP = 9.567 HTG 1 HTG = 0.1045 BWP
03 apr 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
04 apr 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
05 apr 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
06 apr 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
07 apr 2026 1 BWP = 9.6077 HTG 1 HTG = 0.1041 BWP
08 apr 2026 1 BWP = 9.7712 HTG 1 HTG = 0.1023 BWP
09 apr 2026 1 BWP = 9.7366 HTG 1 HTG = 0.1027 BWP
10 apr 2026 1 BWP = 9.7678 HTG 1 HTG = 0.1024 BWP
11 apr 2026 1 BWP = 9.7666 HTG 1 HTG = 0.1024 BWP
12 apr 2026 1 BWP = 9.7666 HTG 1 HTG = 0.1024 BWP
13 apr 2026 1 BWP = 9.7145 HTG 1 HTG = 0.1029 BWP
14 apr 2026 1 BWP = 9.7767 HTG 1 HTG = 0.1023 BWP
15 apr 2026 1 BWP = 9.7519 HTG 1 HTG = 0.1025 BWP
16 apr 2026 1 BWP = 9.7557 HTG 1 HTG = 0.1025 BWP
17 apr 2026 1 BWP = 9.7599 HTG 1 HTG = 0.1025 BWP
18 apr 2026 1 BWP = 9.7599 HTG 1 HTG = 0.1025 BWP
19 apr 2026 1 BWP = 9.7599 HTG 1 HTG = 0.1025 BWP
20 apr 2026 1 BWP = 9.7674 HTG 1 HTG = 0.1024 BWP
21 apr 2026 1 BWP = 9.7673 HTG 1 HTG = 0.1024 BWP
22 apr 2026 1 BWP = 9.7361 HTG 1 HTG = 0.1027 BWP
23 apr 2026 1 BWP = 9.7359 HTG 1 HTG = 0.1027 BWP
24 apr 2026 1 BWP = 9.6657 HTG 1 HTG = 0.1035 BWP
25 apr 2026 1 BWP = 9.6657 HTG 1 HTG = 0.1035 BWP
26 apr 2026 1 BWP = 9.6657 HTG 1 HTG = 0.1035 BWP
27 apr 2026 1 BWP = 9.7243 HTG 1 HTG = 0.1028 BWP
28 apr 2026 1 BWP = 9.6857 HTG 1 HTG = 0.1032 BWP
29 apr 2026 1 BWP = 9.6857 HTG 1 HTG = 0.1032 BWP

BWP-HTG og HTG-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Haiti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats