currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-HUF og HUF-BWP vekslingskurser - 2026

BWP-HUF og HUF-BWP vekslingskurser - 2026

BWP-HUF og HUF-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -HUF og HUF-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 24,2484 HUF
1 HUF = 0,0412 BWP

Jan 2026

DatoBWP-HUFHUF-BWP
01 jan 2026 1 BWP = 24.9417 HUF 1 HUF = 0.0401 BWP
02 jan 2026 1 BWP = 23.4202 HUF 1 HUF = 0.0427 BWP
03 jan 2026 1 BWP = 23.4159 HUF 1 HUF = 0.0427 BWP
04 jan 2026 1 BWP = 23.4159 HUF 1 HUF = 0.0427 BWP
05 jan 2026 1 BWP = 24.6026 HUF 1 HUF = 0.0406 BWP
06 jan 2026 1 BWP = 23.6787 HUF 1 HUF = 0.0422 BWP
07 jan 2026 1 BWP = 24.6435 HUF 1 HUF = 0.0406 BWP
08 jan 2026 1 BWP = 24.5938 HUF 1 HUF = 0.0407 BWP
09 jan 2026 1 BWP = 24.6979 HUF 1 HUF = 0.0405 BWP
10 jan 2026 1 BWP = 24.6964 HUF 1 HUF = 0.0405 BWP
11 jan 2026 1 BWP = 24.6812 HUF 1 HUF = 0.0405 BWP
12 jan 2026 1 BWP = 24.8022 HUF 1 HUF = 0.0403 BWP
13 jan 2026 1 BWP = 24.8113 HUF 1 HUF = 0.0403 BWP
14 jan 2026 1 BWP = 24.8227 HUF 1 HUF = 0.0403 BWP
15 jan 2026 1 BWP = 24.8234 HUF 1 HUF = 0.0403 BWP
16 jan 2026 1 BWP = 24.8365 HUF 1 HUF = 0.0403 BWP
17 jan 2026 1 BWP = 24.8356 HUF 1 HUF = 0.0403 BWP
18 jan 2026 1 BWP = 24.8356 HUF 1 HUF = 0.0403 BWP
19 jan 2026 1 BWP = 24.7853 HUF 1 HUF = 0.0403 BWP
20 jan 2026 1 BWP = 24.6293 HUF 1 HUF = 0.0406 BWP
21 jan 2026 1 BWP = 24.646 HUF 1 HUF = 0.0406 BWP
22 jan 2026 1 BWP = 24.6076 HUF 1 HUF = 0.0406 BWP
23 jan 2026 1 BWP = 23.4827 HUF 1 HUF = 0.0426 BWP
24 jan 2026 1 BWP = 23.4776 HUF 1 HUF = 0.0426 BWP
25 jan 2026 1 BWP = 23.4776 HUF 1 HUF = 0.0426 BWP
26 jan 2026 1 BWP = 24.4913 HUF 1 HUF = 0.0408 BWP
27 jan 2026 1 BWP = 24.3505 HUF 1 HUF = 0.0411 BWP
28 jan 2026 1 BWP = 24.2961 HUF 1 HUF = 0.0412 BWP
29 jan 2026 1 BWP = 24.3477 HUF 1 HUF = 0.0411 BWP
30 jan 2026 1 BWP = 24.4165 HUF 1 HUF = 0.041 BWP
31 jan 2026 1 BWP = 24.3962 HUF 1 HUF = 0.041 BWP

Feb 2026

DatoBWP-HUFHUF-BWP
01 feb 2026 1 BWP = 24.3907 HUF 1 HUF = 0.041 BWP
02 feb 2026 1 BWP = 24.4046 HUF 1 HUF = 0.041 BWP
03 feb 2026 1 BWP = 23.3766 HUF 1 HUF = 0.0428 BWP
04 feb 2026 1 BWP = 24.4482 HUF 1 HUF = 0.0409 BWP
05 feb 2026 1 BWP = 24.3072 HUF 1 HUF = 0.0411 BWP
06 feb 2026 1 BWP = 24.1956 HUF 1 HUF = 0.0413 BWP
07 feb 2026 1 BWP = 24.219 HUF 1 HUF = 0.0413 BWP
08 feb 2026 1 BWP = 24.219 HUF 1 HUF = 0.0413 BWP
09 feb 2026 1 BWP = 24.1091 HUF 1 HUF = 0.0415 BWP
10 feb 2026 1 BWP = 24.2367 HUF 1 HUF = 0.0413 BWP
11 feb 2026 1 BWP = 24.2922 HUF 1 HUF = 0.0412 BWP
12 feb 2026 1 BWP = 24.4043 HUF 1 HUF = 0.041 BWP
13 feb 2026 1 BWP = 24.2273 HUF 1 HUF = 0.0413 BWP
14 feb 2026 1 BWP = 24.2447 HUF 1 HUF = 0.0412 BWP
15 feb 2026 1 BWP = 24.2447 HUF 1 HUF = 0.0412 BWP
16 feb 2026 1 BWP = 24.2079 HUF 1 HUF = 0.0413 BWP
17 feb 2026 1 BWP = 24.2298 HUF 1 HUF = 0.0413 BWP
18 feb 2026 1 BWP = 24.2735 HUF 1 HUF = 0.0412 BWP
19 feb 2026 1 BWP = 24.2625 HUF 1 HUF = 0.0412 BWP
20 feb 2026 1 BWP = 24.371 HUF 1 HUF = 0.041 BWP
21 feb 2026 1 BWP = 24.4518 HUF 1 HUF = 0.0409 BWP
22 feb 2026 1 BWP = 24.4518 HUF 1 HUF = 0.0409 BWP
23 feb 2026 1 BWP = 24.3787 HUF 1 HUF = 0.041 BWP
24 feb 2026 1 BWP = 24.4031 HUF 1 HUF = 0.041 BWP
25 feb 2026 1 BWP = 24.2676 HUF 1 HUF = 0.0412 BWP
26 feb 2026 1 BWP = 24.1746 HUF 1 HUF = 0.0414 BWP
27 feb 2026 1 BWP = 24.2602 HUF 1 HUF = 0.0412 BWP
28 feb 2026 1 BWP = 24.2722 HUF 1 HUF = 0.0412 BWP

Mar 2026

DatoBWP-HUFHUF-BWP
01 mar 2026 1 BWP = 24.2722 HUF 1 HUF = 0.0412 BWP
02 mar 2026 1 BWP = 24.4704 HUF 1 HUF = 0.0409 BWP
03 mar 2026 1 BWP = 24.8678 HUF 1 HUF = 0.0402 BWP
04 mar 2026 1 BWP = 24.6897 HUF 1 HUF = 0.0405 BWP
05 mar 2026 1 BWP = 24.7723 HUF 1 HUF = 0.0404 BWP
06 mar 2026 1 BWP = 25.0556 HUF 1 HUF = 0.0399 BWP
07 mar 2026 1 BWP = 25.0247 HUF 1 HUF = 0.04 BWP
08 mar 2026 1 BWP = 25.0247 HUF 1 HUF = 0.04 BWP
09 mar 2026 1 BWP = 25.1964 HUF 1 HUF = 0.0397 BWP
10 mar 2026 1 BWP = 24.8013 HUF 1 HUF = 0.0403 BWP
11 mar 2026 1 BWP = 24.938 HUF 1 HUF = 0.0401 BWP
12 mar 2026 1 BWP = 24.9325 HUF 1 HUF = 0.0401 BWP
13 mar 2026 1 BWP = 25.0931 HUF 1 HUF = 0.0399 BWP
14 mar 2026 1 BWP = 25.2274 HUF 1 HUF = 0.0396 BWP
15 mar 2026 1 BWP = 25.2274 HUF 1 HUF = 0.0396 BWP
16 mar 2026 1 BWP = 24.9277 HUF 1 HUF = 0.0401 BWP
17 mar 2026 1 BWP = 24.9145 HUF 1 HUF = 0.0401 BWP
18 mar 2026 1 BWP = 25.0189 HUF 1 HUF = 0.04 BWP
19 mar 2026 1 BWP = 25.1484 HUF 1 HUF = 0.0398 BWP
20 mar 2026 1 BWP = 24.8402 HUF 1 HUF = 0.0403 BWP
21 mar 2026 1 BWP = 24.9535 HUF 1 HUF = 0.0401 BWP
22 mar 2026 1 BWP = 24.9535 HUF 1 HUF = 0.0401 BWP
23 mar 2026 1 BWP = 24.7273 HUF 1 HUF = 0.0404 BWP
24 mar 2026 1 BWP = 24.5661 HUF 1 HUF = 0.0407 BWP
25 mar 2026 1 BWP = 24.6084 HUF 1 HUF = 0.0406 BWP
26 mar 2026 1 BWP = 24.5279 HUF 1 HUF = 0.0408 BWP
27 mar 2026 1 BWP = 24.5492 HUF 1 HUF = 0.0407 BWP
28 mar 2026 1 BWP = 24.5157 HUF 1 HUF = 0.0408 BWP
29 mar 2026 1 BWP = 24.5989 HUF 1 HUF = 0.0407 BWP
30 mar 2026 1 BWP = 24.586 HUF 1 HUF = 0.0407 BWP
31 mar 2026 1 BWP = 24.2675 HUF 1 HUF = 0.0412 BWP

Apr 2026

DatoBWP-HUFHUF-BWP
01 apr 2026 1 BWP = 24.2083 HUF 1 HUF = 0.0413 BWP
02 apr 2026 1 BWP = 24.2947 HUF 1 HUF = 0.0412 BWP
03 apr 2026 1 BWP = 24.3706 HUF 1 HUF = 0.041 BWP
04 apr 2026 1 BWP = 24.3948 HUF 1 HUF = 0.041 BWP
05 apr 2026 1 BWP = 24.3948 HUF 1 HUF = 0.041 BWP
06 apr 2026 1 BWP = 24.1652 HUF 1 HUF = 0.0414 BWP
07 apr 2026 1 BWP = 24.1802 HUF 1 HUF = 0.0414 BWP
08 apr 2026 1 BWP = 23.9848 HUF 1 HUF = 0.0417 BWP
09 apr 2026 1 BWP = 23.9995 HUF 1 HUF = 0.0417 BWP
10 apr 2026 1 BWP = 24.0018 HUF 1 HUF = 0.0417 BWP
11 apr 2026 1 BWP = 23.8865 HUF 1 HUF = 0.0419 BWP
12 apr 2026 1 BWP = 23.8865 HUF 1 HUF = 0.0419 BWP
13 apr 2026 1 BWP = 23.2744 HUF 1 HUF = 0.043 BWP
14 apr 2026 1 BWP = 22.9964 HUF 1 HUF = 0.0435 BWP
15 apr 2026 1 BWP = 23.0685 HUF 1 HUF = 0.0433 BWP
16 apr 2026 1 BWP = 23.0756 HUF 1 HUF = 0.0433 BWP
17 apr 2026 1 BWP = 22.9438 HUF 1 HUF = 0.0436 BWP
18 apr 2026 1 BWP = 22.8653 HUF 1 HUF = 0.0437 BWP
19 apr 2026 1 BWP = 22.8653 HUF 1 HUF = 0.0437 BWP
20 apr 2026 1 BWP = 22.9152 HUF 1 HUF = 0.0436 BWP
21 apr 2026 1 BWP = 22.9588 HUF 1 HUF = 0.0436 BWP
22 apr 2026 1 BWP = 23.12 HUF 1 HUF = 0.0433 BWP
23 apr 2026 1 BWP = 23.1094 HUF 1 HUF = 0.0433 BWP
24 apr 2026 1 BWP = 23.0116 HUF 1 HUF = 0.0435 BWP
25 apr 2026 1 BWP = 23.0368 HUF 1 HUF = 0.0434 BWP
26 apr 2026 1 BWP = 23.0368 HUF 1 HUF = 0.0434 BWP
27 apr 2026 1 BWP = 22.9825 HUF 1 HUF = 0.0435 BWP
28 apr 2026 1 BWP = 23.1429 HUF 1 HUF = 0.0432 BWP
29 apr 2026 1 BWP = 22.9531 HUF 1 HUF = 0.0436 BWP

BWP-HUF og HUF-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats