> BWP-ILS og ILS-BWP vekslingskurser - 2026

BWP-ILS og ILS-BWP vekslingskurser - 2026

BWP-ILS og ILS-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -ILS og ILS-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BWP = 0,2311 ILS

1 ILS = 4,3276 BWP

1Å 2Å 3Å

BWP til ILSILS til BWP

Jan 2026

Dato	BWP-ILS	ILS-BWP
01 jan 2026	1 BWP = 0.2425 ILS	1 ILS = 4.123 BWP
02 jan 2026	1 BWP = 0.2273 ILS	1 ILS = 4.4001 BWP
03 jan 2026	1 BWP = 0.2282 ILS	1 ILS = 4.3821 BWP
04 jan 2026	1 BWP = 0.2282 ILS	1 ILS = 4.3821 BWP
05 jan 2026	1 BWP = 0.2364 ILS	1 ILS = 4.2296 BWP
06 jan 2026	1 BWP = 0.2278 ILS	1 ILS = 4.3897 BWP
07 jan 2026	1 BWP = 0.2376 ILS	1 ILS = 4.2079 BWP
08 jan 2026	1 BWP = 0.2367 ILS	1 ILS = 4.2253 BWP
09 jan 2026	1 BWP = 0.2351 ILS	1 ILS = 4.2543 BWP
10 jan 2026	1 BWP = 0.2346 ILS	1 ILS = 4.263 BWP
11 jan 2026	1 BWP = 0.2344 ILS	1 ILS = 4.2657 BWP
12 jan 2026	1 BWP = 0.2359 ILS	1 ILS = 4.2391 BWP
13 jan 2026	1 BWP = 0.2356 ILS	1 ILS = 4.2445 BWP
14 jan 2026	1 BWP = 0.2363 ILS	1 ILS = 4.2324 BWP
15 jan 2026	1 BWP = 0.2364 ILS	1 ILS = 4.2309 BWP
16 jan 2026	1 BWP = 0.2355 ILS	1 ILS = 4.2461 BWP
17 jan 2026	1 BWP = 0.2352 ILS	1 ILS = 4.2517 BWP
18 jan 2026	1 BWP = 0.2352 ILS	1 ILS = 4.2517 BWP
19 jan 2026	1 BWP = 0.2359 ILS	1 ILS = 4.2383 BWP
20 jan 2026	1 BWP = 0.2372 ILS	1 ILS = 4.2159 BWP
21 jan 2026	1 BWP = 0.2378 ILS	1 ILS = 4.2046 BWP
22 jan 2026	1 BWP = 0.2366 ILS	1 ILS = 4.2261 BWP
23 jan 2026	1 BWP = 0.2264 ILS	1 ILS = 4.4165 BWP
24 jan 2026	1 BWP = 0.2278 ILS	1 ILS = 4.3907 BWP
25 jan 2026	1 BWP = 0.2278 ILS	1 ILS = 4.3907 BWP
26 jan 2026	1 BWP = 0.2383 ILS	1 ILS = 4.1969 BWP
27 jan 2026	1 BWP = 0.236 ILS	1 ILS = 4.2381 BWP
28 jan 2026	1 BWP = 0.2363 ILS	1 ILS = 4.2324 BWP
29 jan 2026	1 BWP = 0.2353 ILS	1 ILS = 4.2505 BWP
30 jan 2026	1 BWP = 0.236 ILS	1 ILS = 4.2376 BWP
31 jan 2026	1 BWP = 0.2344 ILS	1 ILS = 4.2668 BWP

Feb 2026

Dato	BWP-ILS	ILS-BWP
01 feb 2026	1 BWP = 0.2343 ILS	1 ILS = 4.2678 BWP
02 feb 2026	1 BWP = 0.2354 ILS	1 ILS = 4.2477 BWP
03 feb 2026	1 BWP = 0.2236 ILS	1 ILS = 4.4728 BWP
04 feb 2026	1 BWP = 0.2344 ILS	1 ILS = 4.266 BWP
05 feb 2026	1 BWP = 0.2354 ILS	1 ILS = 4.2488 BWP
06 feb 2026	1 BWP = 0.2362 ILS	1 ILS = 4.2337 BWP
07 feb 2026	1 BWP = 0.2356 ILS	1 ILS = 4.2436 BWP
08 feb 2026	1 BWP = 0.2356 ILS	1 ILS = 4.2436 BWP
09 feb 2026	1 BWP = 0.2355 ILS	1 ILS = 4.2471 BWP
10 feb 2026	1 BWP = 0.2351 ILS	1 ILS = 4.2531 BWP
11 feb 2026	1 BWP = 0.235 ILS	1 ILS = 4.2553 BWP
12 feb 2026	1 BWP = 0.2339 ILS	1 ILS = 4.2759 BWP
13 feb 2026	1 BWP = 0.2344 ILS	1 ILS = 4.2667 BWP
14 feb 2026	1 BWP = 0.2346 ILS	1 ILS = 4.2628 BWP
15 feb 2026	1 BWP = 0.2346 ILS	1 ILS = 4.2628 BWP
16 feb 2026	1 BWP = 0.2348 ILS	1 ILS = 4.2593 BWP
17 feb 2026	1 BWP = 0.2353 ILS	1 ILS = 4.2497 BWP
18 feb 2026	1 BWP = 0.2355 ILS	1 ILS = 4.2458 BWP
19 feb 2026	1 BWP = 0.2364 ILS	1 ILS = 4.2303 BWP
20 feb 2026	1 BWP = 0.236 ILS	1 ILS = 4.2373 BWP
21 feb 2026	1 BWP = 0.2358 ILS	1 ILS = 4.2405 BWP
22 feb 2026	1 BWP = 0.2358 ILS	1 ILS = 4.2405 BWP
23 feb 2026	1 BWP = 0.236 ILS	1 ILS = 4.2366 BWP
24 feb 2026	1 BWP = 0.236 ILS	1 ILS = 4.237 BWP
25 feb 2026	1 BWP = 0.2356 ILS	1 ILS = 4.2445 BWP
26 feb 2026	1 BWP = 0.2367 ILS	1 ILS = 4.2247 BWP
27 feb 2026	1 BWP = 0.2387 ILS	1 ILS = 4.1902 BWP
28 feb 2026	1 BWP = 0.2386 ILS	1 ILS = 4.1904 BWP

Mar 2026

Dato	BWP-ILS	ILS-BWP
01 mar 2026	1 BWP = 0.2386 ILS	1 ILS = 4.1904 BWP
02 mar 2026	1 BWP = 0.2325 ILS	1 ILS = 4.3014 BWP
03 mar 2026	1 BWP = 0.2311 ILS	1 ILS = 4.3268 BWP
04 mar 2026	1 BWP = 0.2299 ILS	1 ILS = 4.3504 BWP
05 mar 2026	1 BWP = 0.2285 ILS	1 ILS = 4.3759 BWP
06 mar 2026	1 BWP = 0.2278 ILS	1 ILS = 4.3891 BWP
07 mar 2026	1 BWP = 0.2291 ILS	1 ILS = 4.364 BWP
08 mar 2026	1 BWP = 0.2291 ILS	1 ILS = 4.364 BWP
09 mar 2026	1 BWP = 0.2287 ILS	1 ILS = 4.3728 BWP
10 mar 2026	1 BWP = 0.2312 ILS	1 ILS = 4.3247 BWP
11 mar 2026	1 BWP = 0.2317 ILS	1 ILS = 4.3155 BWP
12 mar 2026	1 BWP = 0.2309 ILS	1 ILS = 4.3317 BWP
13 mar 2026	1 BWP = 0.2296 ILS	1 ILS = 4.3546 BWP
14 mar 2026	1 BWP = 0.2308 ILS	1 ILS = 4.3334 BWP
15 mar 2026	1 BWP = 0.2308 ILS	1 ILS = 4.3334 BWP
16 mar 2026	1 BWP = 0.229 ILS	1 ILS = 4.3665 BWP
17 mar 2026	1 BWP = 0.2286 ILS	1 ILS = 4.3745 BWP
18 mar 2026	1 BWP = 0.2279 ILS	1 ILS = 4.3885 BWP
19 mar 2026	1 BWP = 0.2295 ILS	1 ILS = 4.3567 BWP
20 mar 2026	1 BWP = 0.2275 ILS	1 ILS = 4.3949 BWP
21 mar 2026	1 BWP = 0.2284 ILS	1 ILS = 4.3783 BWP
22 mar 2026	1 BWP = 0.2284 ILS	1 ILS = 4.3783 BWP
23 mar 2026	1 BWP = 0.2291 ILS	1 ILS = 4.364 BWP
24 mar 2026	1 BWP = 0.2279 ILS	1 ILS = 4.3886 BWP
25 mar 2026	1 BWP = 0.2288 ILS	1 ILS = 4.3706 BWP
26 mar 2026	1 BWP = 0.2278 ILS	1 ILS = 4.3899 BWP
27 mar 2026	1 BWP = 0.2288 ILS	1 ILS = 4.3713 BWP
28 mar 2026	1 BWP = 0.2276 ILS	1 ILS = 4.3944 BWP
29 mar 2026	1 BWP = 0.2283 ILS	1 ILS = 4.3795 BWP
30 mar 2026	1 BWP = 0.2296 ILS	1 ILS = 4.355 BWP
31 mar 2026	1 BWP = 0.2294 ILS	1 ILS = 4.3587 BWP

Apr 2026

Dato	BWP-ILS	ILS-BWP
01 apr 2026	1 BWP = 0.2302 ILS	1 ILS = 4.3432 BWP
02 apr 2026	1 BWP = 0.2299 ILS	1 ILS = 4.3489 BWP
03 apr 2026	1 BWP = 0.229 ILS	1 ILS = 4.3659 BWP
04 apr 2026	1 BWP = 0.2287 ILS	1 ILS = 4.3728 BWP
05 apr 2026	1 BWP = 0.2287 ILS	1 ILS = 4.3728 BWP
06 apr 2026	1 BWP = 0.23 ILS	1 ILS = 4.3487 BWP
07 apr 2026	1 BWP = 0.2305 ILS	1 ILS = 4.3391 BWP
08 apr 2026	1 BWP = 0.2298 ILS	1 ILS = 4.3514 BWP
09 apr 2026	1 BWP = 0.2294 ILS	1 ILS = 4.3599 BWP
10 apr 2026	1 BWP = 0.2272 ILS	1 ILS = 4.4017 BWP
11 apr 2026	1 BWP = 0.2263 ILS	1 ILS = 4.418 BWP
12 apr 2026	1 BWP = 0.2263 ILS	1 ILS = 4.418 BWP
13 apr 2026	1 BWP = 0.2275 ILS	1 ILS = 4.3966 BWP
14 apr 2026	1 BWP = 0.2252 ILS	1 ILS = 4.4402 BWP
15 apr 2026	1 BWP = 0.2243 ILS	1 ILS = 4.459 BWP
16 apr 2026	1 BWP = 0.2232 ILS	1 ILS = 4.4802 BWP
17 apr 2026	1 BWP = 0.2229 ILS	1 ILS = 4.486 BWP
18 apr 2026	1 BWP = 0.2202 ILS	1 ILS = 4.5409 BWP
19 apr 2026	1 BWP = 0.2202 ILS	1 ILS = 4.5409 BWP
20 apr 2026	1 BWP = 0.2238 ILS	1 ILS = 4.4687 BWP
21 apr 2026	1 BWP = 0.2232 ILS	1 ILS = 4.481 BWP
22 apr 2026	1 BWP = 0.2231 ILS	1 ILS = 4.4829 BWP
23 apr 2026	1 BWP = 0.223 ILS	1 ILS = 4.4837 BWP
24 apr 2026	1 BWP = 0.2201 ILS	1 ILS = 4.5437 BWP
25 apr 2026	1 BWP = 0.2208 ILS	1 ILS = 4.5286 BWP
26 apr 2026	1 BWP = 0.2208 ILS	1 ILS = 4.5286 BWP
27 apr 2026	1 BWP = 0.2212 ILS	1 ILS = 4.5218 BWP
28 apr 2026	1 BWP = 0.221 ILS	1 ILS = 4.5244 BWP

BWP-ILS og ILS-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Israelsk Shekel (ILS) er valutaen i Israel. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Israel, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter