currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-INR og INR-BWP vekslingskurser - 2025

BWP-INR og INR-BWP vekslingskurser - 2025

BWP-INR og INR-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -INR og INR-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 6,2489 INR
1 INR = 0,16 BWP

Jan 2025

DatoBWP-INRINR-BWP
01 jan 2025 1 BWP = 6.1633 INR 1 INR = 0.1623 BWP
02 jan 2025 1 BWP = 6.1654 INR 1 INR = 0.1622 BWP
03 jan 2025 1 BWP = 6.1712 INR 1 INR = 0.162 BWP
04 jan 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
05 jan 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
06 jan 2025 1 BWP = 6.175 INR 1 INR = 0.1619 BWP
07 jan 2025 1 BWP = 6.1835 INR 1 INR = 0.1617 BWP
08 jan 2025 1 BWP = 6.1227 INR 1 INR = 0.1633 BWP
09 jan 2025 1 BWP = 6.1253 INR 1 INR = 0.1633 BWP
10 jan 2025 1 BWP = 6.1099 INR 1 INR = 0.1637 BWP
11 jan 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
12 jan 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
13 jan 2025 1 BWP = 6.1233 INR 1 INR = 0.1633 BWP
14 jan 2025 1 BWP = 6.1431 INR 1 INR = 0.1628 BWP
15 jan 2025 1 BWP = 6.1561 INR 1 INR = 0.1624 BWP
16 jan 2025 1 BWP = 6.1724 INR 1 INR = 0.162 BWP
17 jan 2025 1 BWP = 6.1997 INR 1 INR = 0.1613 BWP
18 jan 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
19 jan 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
20 jan 2025 1 BWP = 6.1871 INR 1 INR = 0.1616 BWP
21 jan 2025 1 BWP = 6.221 INR 1 INR = 0.1607 BWP
22 jan 2025 1 BWP = 6.243 INR 1 INR = 0.1602 BWP
23 jan 2025 1 BWP = 6.2242 INR 1 INR = 0.1607 BWP
24 jan 2025 1 BWP = 6.2565 INR 1 INR = 0.1598 BWP
25 jan 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
26 jan 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
27 jan 2025 1 BWP = 6.2185 INR 1 INR = 0.1608 BWP
28 jan 2025 1 BWP = 6.2137 INR 1 INR = 0.1609 BWP
29 jan 2025 1 BWP = 6.2157 INR 1 INR = 0.1609 BWP
30 jan 2025 1 BWP = 6.2524 INR 1 INR = 0.1599 BWP
31 jan 2025 1 BWP = 6.2201 INR 1 INR = 0.1608 BWP

Feb 2025

DatoBWP-INRINR-BWP
01 feb 2025 1 BWP = 6.2268 INR 1 INR = 0.1606 BWP
02 feb 2025 1 BWP = 6.216 INR 1 INR = 0.1609 BWP
03 feb 2025 1 BWP = 6.1974 INR 1 INR = 0.1614 BWP
04 feb 2025 1 BWP = 6.2366 INR 1 INR = 0.1603 BWP
05 feb 2025 1 BWP = 6.2945 INR 1 INR = 0.1589 BWP
06 feb 2025 1 BWP = 6.3001 INR 1 INR = 0.1587 BWP
07 feb 2025 1 BWP = 6.3227 INR 1 INR = 0.1582 BWP
08 feb 2025 1 BWP = 6.3084 INR 1 INR = 0.1585 BWP
09 feb 2025 1 BWP = 6.3181 INR 1 INR = 0.1583 BWP
10 feb 2025 1 BWP = 6.3143 INR 1 INR = 0.1584 BWP
11 feb 2025 1 BWP = 6.2571 INR 1 INR = 0.1598 BWP
12 feb 2025 1 BWP = 6.2748 INR 1 INR = 0.1594 BWP
13 feb 2025 1 BWP = 6.2981 INR 1 INR = 0.1588 BWP
14 feb 2025 1 BWP = 6.2805 INR 1 INR = 0.1592 BWP
15 feb 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
16 feb 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
17 feb 2025 1 BWP = 6.2956 INR 1 INR = 0.1588 BWP
18 feb 2025 1 BWP = 6.2943 INR 1 INR = 0.1589 BWP
19 feb 2025 1 BWP = 6.2753 INR 1 INR = 0.1594 BWP
20 feb 2025 1 BWP = 6.2817 INR 1 INR = 0.1592 BWP
21 feb 2025 1 BWP = 6.2896 INR 1 INR = 0.159 BWP
22 feb 2025 1 BWP = 6.289 INR 1 INR = 0.159 BWP
23 feb 2025 1 BWP = 6.2926 INR 1 INR = 0.1589 BWP
24 feb 2025 1 BWP = 6.2973 INR 1 INR = 0.1588 BWP
25 feb 2025 1 BWP = 6.3359 INR 1 INR = 0.1578 BWP
26 feb 2025 1 BWP = 6.3213 INR 1 INR = 0.1582 BWP
27 feb 2025 1 BWP = 6.3171 INR 1 INR = 0.1583 BWP
28 feb 2025 1 BWP = 6.312 INR 1 INR = 0.1584 BWP

Mar 2025

DatoBWP-INRINR-BWP
01 mar 2025 1 BWP = 6.3233 INR 1 INR = 0.1581 BWP
02 mar 2025 1 BWP = 6.3085 INR 1 INR = 0.1585 BWP
03 mar 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
04 mar 2025 1 BWP = 6.3063 INR 1 INR = 0.1586 BWP
05 mar 2025 1 BWP = 6.3396 INR 1 INR = 0.1577 BWP
06 mar 2025 1 BWP = 6.3619 INR 1 INR = 0.1572 BWP
07 mar 2025 1 BWP = 6.3923 INR 1 INR = 0.1564 BWP
08 mar 2025 1 BWP = 6.4012 INR 1 INR = 0.1562 BWP
09 mar 2025 1 BWP = 6.4018 INR 1 INR = 0.1562 BWP
10 mar 2025 1 BWP = 6.3727 INR 1 INR = 0.1569 BWP
11 mar 2025 1 BWP = 6.3989 INR 1 INR = 0.1563 BWP
12 mar 2025 1 BWP = 6.3555 INR 1 INR = 0.1573 BWP
13 mar 2025 1 BWP = 6.3544 INR 1 INR = 0.1574 BWP
14 mar 2025 1 BWP = 6.3859 INR 1 INR = 0.1566 BWP
15 mar 2025 1 BWP = 6.3968 INR 1 INR = 0.1563 BWP
16 mar 2025 1 BWP = 6.397 INR 1 INR = 0.1563 BWP
17 mar 2025 1 BWP = 6.3829 INR 1 INR = 0.1567 BWP
18 mar 2025 1 BWP = 6.3866 INR 1 INR = 0.1566 BWP
19 mar 2025 1 BWP = 6.3626 INR 1 INR = 0.1572 BWP
20 mar 2025 1 BWP = 6.3295 INR 1 INR = 0.158 BWP
21 mar 2025 1 BWP = 6.3327 INR 1 INR = 0.1579 BWP
22 mar 2025 1 BWP = 6.3229 INR 1 INR = 0.1582 BWP
23 mar 2025 1 BWP = 6.323 INR 1 INR = 0.1582 BWP
24 mar 2025 1 BWP = 6.3116 INR 1 INR = 0.1584 BWP
25 mar 2025 1 BWP = 6.2811 INR 1 INR = 0.1592 BWP
26 mar 2025 1 BWP = 6.253 INR 1 INR = 0.1599 BWP
27 mar 2025 1 BWP = 6.2754 INR 1 INR = 0.1594 BWP
28 mar 2025 1 BWP = 6.2612 INR 1 INR = 0.1597 BWP
29 mar 2025 1 BWP = 6.3281 INR 1 INR = 0.158 BWP
30 mar 2025 1 BWP = 6.3283 INR 1 INR = 0.158 BWP
31 mar 2025 1 BWP = 6.2283 INR 1 INR = 0.1606 BWP

Apr 2025

DatoBWP-INRINR-BWP
01 apr 2025 1 BWP = 6.2202 INR 1 INR = 0.1608 BWP
02 apr 2025 1 BWP = 6.1765 INR 1 INR = 0.1619 BWP
03 apr 2025 1 BWP = 6.1754 INR 1 INR = 0.1619 BWP
04 apr 2025 1 BWP = 6.142 INR 1 INR = 0.1628 BWP
05 apr 2025 1 BWP = 6.1033 INR 1 INR = 0.1638 BWP
06 apr 2025 1 BWP = 6.1033 INR 1 INR = 0.1638 BWP
07 apr 2025 1 BWP = 6.0928 INR 1 INR = 0.1641 BWP
08 apr 2025 1 BWP = 6.0948 INR 1 INR = 0.1641 BWP
09 apr 2025 1 BWP = 6.1161 INR 1 INR = 0.1635 BWP
10 apr 2025 1 BWP = 6.1441 INR 1 INR = 0.1628 BWP
11 apr 2025 1 BWP = 6.1862 INR 1 INR = 0.1616 BWP
12 apr 2025 1 BWP = 6.1769 INR 1 INR = 0.1619 BWP
13 apr 2025 1 BWP = 6.1817 INR 1 INR = 0.1618 BWP
14 apr 2025 1 BWP = 6.2394 INR 1 INR = 0.1603 BWP
15 apr 2025 1 BWP = 6.2131 INR 1 INR = 0.1609 BWP
16 apr 2025 1 BWP = 6.2256 INR 1 INR = 0.1606 BWP
17 apr 2025 1 BWP = 6.2 INR 1 INR = 0.1613 BWP
18 apr 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
19 apr 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
20 apr 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
21 apr 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
22 apr 2025 1 BWP = 6.2366 INR 1 INR = 0.1603 BWP
23 apr 2025 1 BWP = 6.2537 INR 1 INR = 0.1599 BWP
24 apr 2025 1 BWP = 6.2383 INR 1 INR = 0.1603 BWP
25 apr 2025 1 BWP = 6.1981 INR 1 INR = 0.1613 BWP
26 apr 2025 1 BWP = 6.1947 INR 1 INR = 0.1614 BWP
27 apr 2025 1 BWP = 6.1947 INR 1 INR = 0.1614 BWP

BWP-INR og INR-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Indisk Rupi (INR) er valutaen i India. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og India, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats