> BWP-IQD og IQD-BWP vekslingskurser - 2025

BWP-IQD og IQD-BWP vekslingskurser - 2025

BWP-IQD og IQD-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -IQD og IQD-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BWP = 95,4061 IQD

1 IQD = 0,0105 BWP

1Å 2Å 3Å

BWP til IQDIQD til BWP

Jan 2025

Dato	BWP-IQD	IQD-BWP
01 jan 2025	1 BWP = 94.0558 IQD	1 IQD = 0.0106 BWP
02 jan 2025	1 BWP = 94.1893 IQD	1 IQD = 0.0106 BWP
03 jan 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
04 jan 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
05 jan 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
06 jan 2025	1 BWP = 94.5826 IQD	1 IQD = 0.0106 BWP
07 jan 2025	1 BWP = 94.5204 IQD	1 IQD = 0.0106 BWP
08 jan 2025	1 BWP = 93.4695 IQD	1 IQD = 0.0107 BWP
09 jan 2025	1 BWP = 93.4608 IQD	1 IQD = 0.0107 BWP
10 jan 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
11 jan 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
12 jan 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
13 jan 2025	1 BWP = 92.5513 IQD	1 IQD = 0.0108 BWP
14 jan 2025	1 BWP = 93.0687 IQD	1 IQD = 0.0107 BWP
15 jan 2025	1 BWP = 93.3338 IQD	1 IQD = 0.0107 BWP
16 jan 2025	1 BWP = 93.4618 IQD	1 IQD = 0.0107 BWP
17 jan 2025	1 BWP = 93.7747 IQD	1 IQD = 0.0107 BWP
18 jan 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
19 jan 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
20 jan 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
21 jan 2025	1 BWP = 94.123 IQD	1 IQD = 0.0106 BWP
22 jan 2025	1 BWP = 94.123 IQD	1 IQD = 0.0106 BWP
23 jan 2025	1 BWP = 94.3833 IQD	1 IQD = 0.0106 BWP
24 jan 2025	1 BWP = 95.0376 IQD	1 IQD = 0.0105 BWP
25 jan 2025	1 BWP = 95.0394 IQD	1 IQD = 0.0105 BWP
26 jan 2025	1 BWP = 95.0394 IQD	1 IQD = 0.0105 BWP
27 jan 2025	1 BWP = 94.3809 IQD	1 IQD = 0.0106 BWP
28 jan 2025	1 BWP = 94.1201 IQD	1 IQD = 0.0106 BWP
29 jan 2025	1 BWP = 94.1217 IQD	1 IQD = 0.0106 BWP
30 jan 2025	1 BWP = 94.5085 IQD	1 IQD = 0.0106 BWP
31 jan 2025	1 BWP = 94.0506 IQD	1 IQD = 0.0106 BWP

Feb 2025

Dato	BWP-IQD	IQD-BWP
01 feb 2025	1 BWP = 94.0506 IQD	1 IQD = 0.0106 BWP
02 feb 2025	1 BWP = 94.0493 IQD	1 IQD = 0.0106 BWP
03 feb 2025	1 BWP = 93.2005 IQD	1 IQD = 0.0107 BWP
04 feb 2025	1 BWP = 93.792 IQD	1 IQD = 0.0107 BWP
05 feb 2025	1 BWP = 94.3848 IQD	1 IQD = 0.0106 BWP
06 feb 2025	1 BWP = 94.2517 IQD	1 IQD = 0.0106 BWP
07 feb 2025	1 BWP = 94.7061 IQD	1 IQD = 0.0106 BWP
08 feb 2025	1 BWP = 94.7079 IQD	1 IQD = 0.0106 BWP
09 feb 2025	1 BWP = 94.7079 IQD	1 IQD = 0.0106 BWP
10 feb 2025	1 BWP = 94.6438 IQD	1 IQD = 0.0106 BWP
11 feb 2025	1 BWP = 94.5123 IQD	1 IQD = 0.0106 BWP
12 feb 2025	1 BWP = 94.6438 IQD	1 IQD = 0.0106 BWP
13 feb 2025	1 BWP = 94.6452 IQD	1 IQD = 0.0106 BWP
14 feb 2025	1 BWP = 94.9688 IQD	1 IQD = 0.0105 BWP
15 feb 2025	1 BWP = 94.972 IQD	1 IQD = 0.0105 BWP
16 feb 2025	1 BWP = 94.972 IQD	1 IQD = 0.0105 BWP
17 feb 2025	1 BWP = 94.9069 IQD	1 IQD = 0.0105 BWP
18 feb 2025	1 BWP = 94.9074 IQD	1 IQD = 0.0105 BWP
19 feb 2025	1 BWP = 94.5772 IQD	1 IQD = 0.0106 BWP
20 feb 2025	1 BWP = 94.6483 IQD	1 IQD = 0.0106 BWP
21 feb 2025	1 BWP = 95.1735 IQD	1 IQD = 0.0105 BWP
22 feb 2025	1 BWP = 95.1704 IQD	1 IQD = 0.0105 BWP
23 feb 2025	1 BWP = 95.1704 IQD	1 IQD = 0.0105 BWP
24 feb 2025	1 BWP = 95.1013 IQD	1 IQD = 0.0105 BWP
25 feb 2025	1 BWP = 95.1089 IQD	1 IQD = 0.0105 BWP
26 feb 2025	1 BWP = 94.8956 IQD	1 IQD = 0.0105 BWP
27 feb 2025	1 BWP = 94.9018 IQD	1 IQD = 0.0105 BWP
28 feb 2025	1 BWP = 94.5942 IQD	1 IQD = 0.0106 BWP

Mar 2025

Dato	BWP-IQD	IQD-BWP
01 mar 2025	1 BWP = 94.7004 IQD	1 IQD = 0.0106 BWP
02 mar 2025	1 BWP = 94.4903 IQD	1 IQD = 0.0106 BWP
03 mar 2025	1 BWP = 94.3954 IQD	1 IQD = 0.0106 BWP
04 mar 2025	1 BWP = 94.7838 IQD	1 IQD = 0.0106 BWP
05 mar 2025	1 BWP = 95.2354 IQD	1 IQD = 0.0105 BWP
06 mar 2025	1 BWP = 95.6931 IQD	1 IQD = 0.0105 BWP
07 mar 2025	1 BWP = 96.3463 IQD	1 IQD = 0.0104 BWP
08 mar 2025	1 BWP = 96.1678 IQD	1 IQD = 0.0104 BWP
09 mar 2025	1 BWP = 96.3463 IQD	1 IQD = 0.0104 BWP
10 mar 2025	1 BWP = 95.8719 IQD	1 IQD = 0.0104 BWP
11 mar 2025	1 BWP = 96.0869 IQD	1 IQD = 0.0104 BWP
12 mar 2025	1 BWP = 95.5596 IQD	1 IQD = 0.0105 BWP
13 mar 2025	1 BWP = 95.6285 IQD	1 IQD = 0.0105 BWP
14 mar 2025	1 BWP = 96.0822 IQD	1 IQD = 0.0104 BWP
15 mar 2025	1 BWP = 96.1538 IQD	1 IQD = 0.0104 BWP
16 mar 2025	1 BWP = 96.4019 IQD	1 IQD = 0.0104 BWP
17 mar 2025	1 BWP = 96.3507 IQD	1 IQD = 0.0104 BWP
18 mar 2025	1 BWP = 96.4203 IQD	1 IQD = 0.0104 BWP
19 mar 2025	1 BWP = 96.2156 IQD	1 IQD = 0.0104 BWP
20 mar 2025	1 BWP = 96.0409 IQD	1 IQD = 0.0104 BWP
21 mar 2025	1 BWP = 96.1029 IQD	1 IQD = 0.0104 BWP
22 mar 2025	1 BWP = 96.0862 IQD	1 IQD = 0.0104 BWP
23 mar 2025	1 BWP = 96.3255 IQD	1 IQD = 0.0104 BWP
24 mar 2025	1 BWP = 96.1682 IQD	1 IQD = 0.0104 BWP
25 mar 2025	1 BWP = 96.1515 IQD	1 IQD = 0.0104 BWP
26 mar 2025	1 BWP = 95.6951 IQD	1 IQD = 0.0104 BWP
27 mar 2025	1 BWP = 95.8229 IQD	1 IQD = 0.0104 BWP
28 mar 2025	1 BWP = 95.8862 IQD	1 IQD = 0.0104 BWP
29 mar 2025	1 BWP = 96.9942 IQD	1 IQD = 0.0103 BWP
30 mar 2025	1 BWP = 96.9419 IQD	1 IQD = 0.0103 BWP
31 mar 2025	1 BWP = 95.4931 IQD	1 IQD = 0.0105 BWP

Apr 2025

Dato	BWP-IQD	IQD-BWP
01 apr 2025	1 BWP = 94.9752 IQD	1 IQD = 0.0105 BWP
02 apr 2025	1 BWP = 94.6456 IQD	1 IQD = 0.0106 BWP
03 apr 2025	1 BWP = 94.5112 IQD	1 IQD = 0.0106 BWP
04 apr 2025	1 BWP = 94.0584 IQD	1 IQD = 0.0106 BWP
05 apr 2025	1 BWP = 94.0572 IQD	1 IQD = 0.0106 BWP
06 apr 2025	1 BWP = 94.0572 IQD	1 IQD = 0.0106 BWP
07 apr 2025	1 BWP = 93.1331 IQD	1 IQD = 0.0107 BWP
08 apr 2025	1 BWP = 93.0586 IQD	1 IQD = 0.0107 BWP
09 apr 2025	1 BWP = 92.3494 IQD	1 IQD = 0.0108 BWP
10 apr 2025	1 BWP = 92.6381 IQD	1 IQD = 0.0108 BWP
11 apr 2025	1 BWP = 93.7319 IQD	1 IQD = 0.0107 BWP
12 apr 2025	1 BWP = 93.9223 IQD	1 IQD = 0.0106 BWP
13 apr 2025	1 BWP = 94.1326 IQD	1 IQD = 0.0106 BWP
14 apr 2025	1 BWP = 94.9298 IQD	1 IQD = 0.0105 BWP
15 apr 2025	1 BWP = 94.9689 IQD	1 IQD = 0.0105 BWP
16 apr 2025	1 BWP = 95.0929 IQD	1 IQD = 0.0105 BWP
17 apr 2025	1 BWP = 95.0377 IQD	1 IQD = 0.0105 BWP
18 apr 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
19 apr 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
20 apr 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
21 apr 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
22 apr 2025	1 BWP = 95.8896 IQD	1 IQD = 0.0104 BWP
23 apr 2025	1 BWP = 95.8914 IQD	1 IQD = 0.0104 BWP
24 apr 2025	1 BWP = 95.6926 IQD	1 IQD = 0.0105 BWP
25 apr 2025	1 BWP = 95.0365 IQD	1 IQD = 0.0105 BWP
26 apr 2025	1 BWP = 95.0413 IQD	1 IQD = 0.0105 BWP
27 apr 2025	1 BWP = 95.0413 IQD	1 IQD = 0.0105 BWP
28 apr 2025	1 BWP = 95.5608 IQD	1 IQD = 0.0105 BWP
29 apr 2025	1 BWP = 95.9577 IQD	1 IQD = 0.0104 BWP
30 apr 2025	1 BWP = 95.6924 IQD	1 IQD = 0.0105 BWP

May 2025

Dato	BWP-IQD	IQD-BWP
01 mai 2025	1 BWP = 95.6776 IQD	1 IQD = 0.0105 BWP
02 mai 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
03 mai 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
04 mai 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
05 mai 2025	1 BWP = 96.4814 IQD	1 IQD = 0.0104 BWP
06 mai 2025	1 BWP = 96.6046 IQD	1 IQD = 0.0104 BWP
07 mai 2025	1 BWP = 96.612 IQD	1 IQD = 0.0104 BWP
08 mai 2025	1 BWP = 96.6778 IQD	1 IQD = 0.0103 BWP
09 mai 2025	1 BWP = 96.6199 IQD	1 IQD = 0.0103 BWP
10 mai 2025	1 BWP = 96.6517 IQD	1 IQD = 0.0103 BWP
11 mai 2025	1 BWP = 96.6843 IQD	1 IQD = 0.0103 BWP
12 mai 2025	1 BWP = 95.957 IQD	1 IQD = 0.0104 BWP
13 mai 2025	1 BWP = 95.9595 IQD	1 IQD = 0.0104 BWP
14 mai 2025	1 BWP = 96.4842 IQD	1 IQD = 0.0104 BWP
15 mai 2025	1 BWP = 96.6683 IQD	1 IQD = 0.0103 BWP
16 mai 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
17 mai 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
18 mai 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
19 mai 2025	1 BWP = 96.8112 IQD	1 IQD = 0.0103 BWP
20 mai 2025	1 BWP = 97.0719 IQD	1 IQD = 0.0103 BWP
21 mai 2025	1 BWP = 97.5953 IQD	1 IQD = 0.0102 BWP
22 mai 2025	1 BWP = 97.0754 IQD	1 IQD = 0.0103 BWP
23 mai 2025	1 BWP = 97.5885 IQD	1 IQD = 0.0102 BWP
24 mai 2025	1 BWP = 97.5911 IQD	1 IQD = 0.0102 BWP
25 mai 2025	1 BWP = 97.5911 IQD	1 IQD = 0.0102 BWP
26 mai 2025	1 BWP = 97.7197 IQD	1 IQD = 0.0102 BWP
27 mai 2025	1 BWP = 97.5907 IQD	1 IQD = 0.0102 BWP
28 mai 2025	1 BWP = 97.4644 IQD	1 IQD = 0.0103 BWP
29 mai 2025	1 BWP = 97.1355 IQD	1 IQD = 0.0103 BWP
30 mai 2025	1 BWP = 97.5296 IQD	1 IQD = 0.0103 BWP
31 mai 2025	1 BWP = 97.5296 IQD	1 IQD = 0.0103 BWP

Jun 2025

Dato	BWP-IQD	IQD-BWP
01 jun 2025	1 BWP = 97.6617 IQD	1 IQD = 0.0102 BWP
02 jun 2025	1 BWP = 97.591 IQD	1 IQD = 0.0102 BWP
03 jun 2025	1 BWP = 97.5895 IQD	1 IQD = 0.0102 BWP
04 jun 2025	1 BWP = 97.5263 IQD	1 IQD = 0.0103 BWP
05 jun 2025	1 BWP = 98.1201 IQD	1 IQD = 0.0102 BWP
06 jun 2025	1 BWP = 97.938 IQD	1 IQD = 0.0102 BWP
07 jun 2025	1 BWP = 97.9191 IQD	1 IQD = 0.0102 BWP
08 jun 2025	1 BWP = 97.9191 IQD	1 IQD = 0.0102 BWP
09 jun 2025	1 BWP = 98.1825 IQD	1 IQD = 0.0102 BWP
10 jun 2025	1 BWP = 98.054 IQD	1 IQD = 0.0102 BWP
11 jun 2025	1 BWP = 97.8524 IQD	1 IQD = 0.0102 BWP
12 jun 2025	1 BWP = 98.185 IQD	1 IQD = 0.0102 BWP
13 jun 2025	1 BWP = 97.4569 IQD	1 IQD = 0.0103 BWP

BWP-IQD og IQD-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Irakiske Dinarer (IQD) er valutaen i Irak. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Irak, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter