currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-JMD og JMD-BWP vekslingskurser - 2026

BWP-JMD og JMD-BWP vekslingskurser - 2026

BWP-JMD og JMD-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -JMD og JMD-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 11,7034 JMD
1 JMD = 0,0854 BWP

Jan 2026

DatoBWP-JMDJMD-BWP
01 jan 2026 1 BWP = 12.1032 JMD 1 JMD = 0.0826 BWP
02 jan 2026 1 BWP = 11.3718 JMD 1 JMD = 0.0879 BWP
03 jan 2026 1 BWP = 11.3718 JMD 1 JMD = 0.0879 BWP
04 jan 2026 1 BWP = 11.3718 JMD 1 JMD = 0.0879 BWP
05 jan 2026 1 BWP = 11.9063 JMD 1 JMD = 0.084 BWP
06 jan 2026 1 BWP = 11.4297 JMD 1 JMD = 0.0875 BWP
07 jan 2026 1 BWP = 11.8538 JMD 1 JMD = 0.0844 BWP
08 jan 2026 1 BWP = 11.8218 JMD 1 JMD = 0.0846 BWP
09 jan 2026 1 BWP = 11.8028 JMD 1 JMD = 0.0847 BWP
10 jan 2026 1 BWP = 11.8028 JMD 1 JMD = 0.0847 BWP
11 jan 2026 1 BWP = 11.8028 JMD 1 JMD = 0.0847 BWP
12 jan 2026 1 BWP = 11.8657 JMD 1 JMD = 0.0843 BWP
13 jan 2026 1 BWP = 11.8241 JMD 1 JMD = 0.0846 BWP
14 jan 2026 1 BWP = 11.7985 JMD 1 JMD = 0.0848 BWP
15 jan 2026 1 BWP = 11.8066 JMD 1 JMD = 0.0847 BWP
16 jan 2026 1 BWP = 11.8158 JMD 1 JMD = 0.0846 BWP
17 jan 2026 1 BWP = 11.8158 JMD 1 JMD = 0.0846 BWP
18 jan 2026 1 BWP = 11.8158 JMD 1 JMD = 0.0846 BWP
19 jan 2026 1 BWP = 11.777 JMD 1 JMD = 0.0849 BWP
20 jan 2026 1 BWP = 11.7834 JMD 1 JMD = 0.0849 BWP
21 jan 2026 1 BWP = 11.7797 JMD 1 JMD = 0.0849 BWP
22 jan 2026 1 BWP = 11.8465 JMD 1 JMD = 0.0844 BWP
23 jan 2026 1 BWP = 11.3483 JMD 1 JMD = 0.0881 BWP
24 jan 2026 1 BWP = 11.3482 JMD 1 JMD = 0.0881 BWP
25 jan 2026 1 BWP = 11.3482 JMD 1 JMD = 0.0881 BWP
26 jan 2026 1 BWP = 11.9605 JMD 1 JMD = 0.0836 BWP
27 jan 2026 1 BWP = 11.9372 JMD 1 JMD = 0.0838 BWP
28 jan 2026 1 BWP = 11.9801 JMD 1 JMD = 0.0835 BWP
29 jan 2026 1 BWP = 11.9802 JMD 1 JMD = 0.0835 BWP
30 jan 2026 1 BWP = 11.9786 JMD 1 JMD = 0.0835 BWP
31 jan 2026 1 BWP = 11.9763 JMD 1 JMD = 0.0835 BWP

Feb 2026

DatoBWP-JMDJMD-BWP
01 feb 2026 1 BWP = 11.9763 JMD 1 JMD = 0.0835 BWP
02 feb 2026 1 BWP = 11.9291 JMD 1 JMD = 0.0838 BWP
03 feb 2026 1 BWP = 11.3457 JMD 1 JMD = 0.0881 BWP
04 feb 2026 1 BWP = 11.9076 JMD 1 JMD = 0.084 BWP
05 feb 2026 1 BWP = 11.8137 JMD 1 JMD = 0.0846 BWP
06 feb 2026 1 BWP = 11.822 JMD 1 JMD = 0.0846 BWP
07 feb 2026 1 BWP = 11.822 JMD 1 JMD = 0.0846 BWP
08 feb 2026 1 BWP = 11.822 JMD 1 JMD = 0.0846 BWP
09 feb 2026 1 BWP = 11.8685 JMD 1 JMD = 0.0843 BWP
10 feb 2026 1 BWP = 11.9261 JMD 1 JMD = 0.0838 BWP
11 feb 2026 1 BWP = 11.9421 JMD 1 JMD = 0.0837 BWP
12 feb 2026 1 BWP = 11.914 JMD 1 JMD = 0.0839 BWP
13 feb 2026 1 BWP = 11.866 JMD 1 JMD = 0.0843 BWP
14 feb 2026 1 BWP = 11.8662 JMD 1 JMD = 0.0843 BWP
15 feb 2026 1 BWP = 11.8662 JMD 1 JMD = 0.0843 BWP
16 feb 2026 1 BWP = 11.8992 JMD 1 JMD = 0.084 BWP
17 feb 2026 1 BWP = 11.8268 JMD 1 JMD = 0.0846 BWP
18 feb 2026 1 BWP = 11.8219 JMD 1 JMD = 0.0846 BWP
19 feb 2026 1 BWP = 11.7383 JMD 1 JMD = 0.0852 BWP
20 feb 2026 1 BWP = 11.7679 JMD 1 JMD = 0.085 BWP
21 feb 2026 1 BWP = 11.7675 JMD 1 JMD = 0.085 BWP
22 feb 2026 1 BWP = 11.7675 JMD 1 JMD = 0.085 BWP
23 feb 2026 1 BWP = 11.7672 JMD 1 JMD = 0.085 BWP
24 feb 2026 1 BWP = 11.841 JMD 1 JMD = 0.0845 BWP
25 feb 2026 1 BWP = 11.8465 JMD 1 JMD = 0.0844 BWP
26 feb 2026 1 BWP = 11.8561 JMD 1 JMD = 0.0843 BWP
27 feb 2026 1 BWP = 11.846 JMD 1 JMD = 0.0844 BWP
28 feb 2026 1 BWP = 11.846 JMD 1 JMD = 0.0844 BWP

Mar 2026

DatoBWP-JMDJMD-BWP
01 mar 2026 1 BWP = 11.846 JMD 1 JMD = 0.0844 BWP
02 mar 2026 1 BWP = 11.8332 JMD 1 JMD = 0.0845 BWP
03 mar 2026 1 BWP = 11.6416 JMD 1 JMD = 0.0859 BWP
04 mar 2026 1 BWP = 11.6543 JMD 1 JMD = 0.0858 BWP
05 mar 2026 1 BWP = 11.6194 JMD 1 JMD = 0.0861 BWP
06 mar 2026 1 BWP = 11.5402 JMD 1 JMD = 0.0867 BWP
07 mar 2026 1 BWP = 11.5396 JMD 1 JMD = 0.0867 BWP
08 mar 2026 1 BWP = 11.5396 JMD 1 JMD = 0.0867 BWP
09 mar 2026 1 BWP = 11.5281 JMD 1 JMD = 0.0867 BWP
10 mar 2026 1 BWP = 11.7414 JMD 1 JMD = 0.0852 BWP
11 mar 2026 1 BWP = 11.6835 JMD 1 JMD = 0.0856 BWP
12 mar 2026 1 BWP = 11.6103 JMD 1 JMD = 0.0861 BWP
13 mar 2026 1 BWP = 11.5144 JMD 1 JMD = 0.0868 BWP
14 mar 2026 1 BWP = 11.5146 JMD 1 JMD = 0.0868 BWP
15 mar 2026 1 BWP = 11.5146 JMD 1 JMD = 0.0868 BWP
16 mar 2026 1 BWP = 11.5363 JMD 1 JMD = 0.0867 BWP
17 mar 2026 1 BWP = 11.5751 JMD 1 JMD = 0.0864 BWP
18 mar 2026 1 BWP = 11.5788 JMD 1 JMD = 0.0864 BWP
19 mar 2026 1 BWP = 11.5127 JMD 1 JMD = 0.0869 BWP
20 mar 2026 1 BWP = 11.5214 JMD 1 JMD = 0.0868 BWP
21 mar 2026 1 BWP = 11.5216 JMD 1 JMD = 0.0868 BWP
22 mar 2026 1 BWP = 11.5216 JMD 1 JMD = 0.0868 BWP
23 mar 2026 1 BWP = 11.5271 JMD 1 JMD = 0.0868 BWP
24 mar 2026 1 BWP = 11.5167 JMD 1 JMD = 0.0868 BWP
25 mar 2026 1 BWP = 11.5584 JMD 1 JMD = 0.0865 BWP
26 mar 2026 1 BWP = 11.4311 JMD 1 JMD = 0.0875 BWP
27 mar 2026 1 BWP = 11.4174 JMD 1 JMD = 0.0876 BWP
28 mar 2026 1 BWP = 11.4174 JMD 1 JMD = 0.0876 BWP
29 mar 2026 1 BWP = 11.4176 JMD 1 JMD = 0.0876 BWP
30 mar 2026 1 BWP = 11.4615 JMD 1 JMD = 0.0872 BWP
31 mar 2026 1 BWP = 11.4682 JMD 1 JMD = 0.0872 BWP

Apr 2026

DatoBWP-JMDJMD-BWP
01 apr 2026 1 BWP = 11.6284 JMD 1 JMD = 0.086 BWP
02 apr 2026 1 BWP = 11.4918 JMD 1 JMD = 0.087 BWP
03 apr 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
04 apr 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
05 apr 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
06 apr 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
07 apr 2026 1 BWP = 11.5357 JMD 1 JMD = 0.0867 BWP
08 apr 2026 1 BWP = 11.7329 JMD 1 JMD = 0.0852 BWP
09 apr 2026 1 BWP = 11.7377 JMD 1 JMD = 0.0852 BWP
10 apr 2026 1 BWP = 11.7782 JMD 1 JMD = 0.0849 BWP
11 apr 2026 1 BWP = 11.7768 JMD 1 JMD = 0.0849 BWP
12 apr 2026 1 BWP = 11.7768 JMD 1 JMD = 0.0849 BWP
13 apr 2026 1 BWP = 11.711 JMD 1 JMD = 0.0854 BWP
14 apr 2026 1 BWP = 11.7848 JMD 1 JMD = 0.0849 BWP
15 apr 2026 1 BWP = 11.7608 JMD 1 JMD = 0.085 BWP
16 apr 2026 1 BWP = 11.7696 JMD 1 JMD = 0.085 BWP
17 apr 2026 1 BWP = 11.7839 JMD 1 JMD = 0.0849 BWP
18 apr 2026 1 BWP = 11.7839 JMD 1 JMD = 0.0849 BWP
19 apr 2026 1 BWP = 11.7839 JMD 1 JMD = 0.0849 BWP
20 apr 2026 1 BWP = 11.8157 JMD 1 JMD = 0.0846 BWP
21 apr 2026 1 BWP = 11.8157 JMD 1 JMD = 0.0846 BWP
22 apr 2026 1 BWP = 11.7824 JMD 1 JMD = 0.0849 BWP
23 apr 2026 1 BWP = 11.7822 JMD 1 JMD = 0.0849 BWP
24 apr 2026 1 BWP = 11.6513 JMD 1 JMD = 0.0858 BWP
25 apr 2026 1 BWP = 11.6509 JMD 1 JMD = 0.0858 BWP
26 apr 2026 1 BWP = 11.6509 JMD 1 JMD = 0.0858 BWP
27 apr 2026 1 BWP = 11.7249 JMD 1 JMD = 0.0853 BWP
28 apr 2026 1 BWP = 11.6498 JMD 1 JMD = 0.0858 BWP

BWP-JMD og JMD-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats