currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-JOD og JOD-BWP vekslingskurser - 2026

BWP-JOD og JOD-BWP vekslingskurser - 2026

BWP-JOD og JOD-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -JOD og JOD-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 0,0528 JOD
1 JOD = 18,9465 BWP

Jan 2026

DatoBWP-JODJOD-BWP
01 jan 2026 1 BWP = 0.054 JOD 1 JOD = 18.5321 BWP
02 jan 2026 1 BWP = 0.0508 JOD 1 JOD = 19.7036 BWP
03 jan 2026 1 BWP = 0.0508 JOD 1 JOD = 19.6937 BWP
04 jan 2026 1 BWP = 0.0508 JOD 1 JOD = 19.6937 BWP
05 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8358 BWP
06 jan 2026 1 BWP = 0.0511 JOD 1 JOD = 19.5823 BWP
07 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8459 BWP
08 jan 2026 1 BWP = 0.0529 JOD 1 JOD = 18.8954 BWP
09 jan 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9282 BWP
10 jan 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9273 BWP
11 jan 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9389 BWP
12 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8419 BWP
13 jan 2026 1 BWP = 0.053 JOD 1 JOD = 18.8627 BWP
14 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8476 BWP
15 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8293 BWP
16 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8361 BWP
17 jan 2026 1 BWP = 0.053 JOD 1 JOD = 18.8595 BWP
18 jan 2026 1 BWP = 0.053 JOD 1 JOD = 18.8595 BWP
19 jan 2026 1 BWP = 0.0529 JOD 1 JOD = 18.892 BWP
20 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8395 BWP
21 jan 2026 1 BWP = 0.0532 JOD 1 JOD = 18.8133 BWP
22 jan 2026 1 BWP = 0.0534 JOD 1 JOD = 18.7418 BWP
23 jan 2026 1 BWP = 0.0511 JOD 1 JOD = 19.5611 BWP
24 jan 2026 1 BWP = 0.0515 JOD 1 JOD = 19.4125 BWP
25 jan 2026 1 BWP = 0.0515 JOD 1 JOD = 19.4125 BWP
26 jan 2026 1 BWP = 0.0539 JOD 1 JOD = 18.565 BWP
27 jan 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5404 BWP
28 jan 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4459 BWP
29 jan 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4666 BWP
30 jan 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4552 BWP
31 jan 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5971 BWP

Feb 2026

DatoBWP-JODJOD-BWP
01 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.6013 BWP
02 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5851 BWP
03 feb 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4716 BWP
04 feb 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5651 BWP
05 feb 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6782 BWP
06 feb 2026 1 BWP = 0.0536 JOD 1 JOD = 18.6741 BWP
07 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6175 BWP
08 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6175 BWP
09 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5757 BWP
10 feb 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4984 BWP
11 feb 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4829 BWP
12 feb 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4986 BWP
13 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.603 BWP
14 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5818 BWP
15 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5818 BWP
16 feb 2026 1 BWP = 0.0539 JOD 1 JOD = 18.544 BWP
17 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.612 BWP
18 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5711 BWP
19 feb 2026 1 BWP = 0.0534 JOD 1 JOD = 18.7312 BWP
20 feb 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6765 BWP
21 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.633 BWP
22 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.633 BWP
23 feb 2026 1 BWP = 0.0536 JOD 1 JOD = 18.6532 BWP
24 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6208 BWP
25 feb 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5508 BWP
26 feb 2026 1 BWP = 0.054 JOD 1 JOD = 18.5301 BWP
27 feb 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5549 BWP
28 feb 2026 1 BWP = 0.054 JOD 1 JOD = 18.5323 BWP

Mar 2026

DatoBWP-JODJOD-BWP
01 mar 2026 1 BWP = 0.054 JOD 1 JOD = 18.5323 BWP
02 mar 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6948 BWP
03 mar 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9174 BWP
04 mar 2026 1 BWP = 0.053 JOD 1 JOD = 18.8815 BWP
05 mar 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9724 BWP
06 mar 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1431 BWP
07 mar 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0385 BWP
08 mar 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0385 BWP
09 mar 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1668 BWP
10 mar 2026 1 BWP = 0.053 JOD 1 JOD = 18.8645 BWP
11 mar 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9066 BWP
12 mar 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0334 BWP
13 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2279 BWP
14 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2171 BWP
15 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2171 BWP
16 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2287 BWP
17 mar 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1522 BWP
18 mar 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1549 BWP
19 mar 2026 1 BWP = 0.0519 JOD 1 JOD = 19.2554 BWP
20 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2277 BWP
21 mar 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1986 BWP
22 mar 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1986 BWP
23 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.243 BWP
24 mar 2026 1 BWP = 0.0517 JOD 1 JOD = 19.3313 BWP
25 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2316 BWP
26 mar 2026 1 BWP = 0.0516 JOD 1 JOD = 19.3781 BWP
27 mar 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4474 BWP
28 mar 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4459 BWP
29 mar 2026 1 BWP = 0.0516 JOD 1 JOD = 19.3801 BWP
30 mar 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4431 BWP
31 mar 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4476 BWP

Apr 2026

DatoBWP-JODJOD-BWP
01 apr 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1782 BWP
02 apr 2026 1 BWP = 0.0517 JOD 1 JOD = 19.3536 BWP
03 apr 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3053 BWP
04 apr 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3058 BWP
05 apr 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3058 BWP
06 apr 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3063 BWP
07 apr 2026 1 BWP = 0.0519 JOD 1 JOD = 19.2514 BWP
08 apr 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9114 BWP
09 apr 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9859 BWP
10 apr 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9277 BWP
11 apr 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9062 BWP
12 apr 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9062 BWP
13 apr 2026 1 BWP = 0.0526 JOD 1 JOD = 19.0035 BWP
14 apr 2026 1 BWP = 0.0529 JOD 1 JOD = 18.8938 BWP
15 apr 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9241 BWP
16 apr 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9138 BWP
17 apr 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9207 BWP
18 apr 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9553 BWP
19 apr 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9553 BWP
20 apr 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9065 BWP
21 apr 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9093 BWP
22 apr 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9717 BWP
23 apr 2026 1 BWP = 0.0525 JOD 1 JOD = 19.03 BWP
24 apr 2026 1 BWP = 0.0524 JOD 1 JOD = 19.1008 BWP
25 apr 2026 1 BWP = 0.0524 JOD 1 JOD = 19.0719 BWP
26 apr 2026 1 BWP = 0.0524 JOD 1 JOD = 19.0719 BWP
27 apr 2026 1 BWP = 0.0526 JOD 1 JOD = 18.9969 BWP
28 apr 2026 1 BWP = 0.0524 JOD 1 JOD = 19.0725 BWP

BWP-JOD og JOD-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats