currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-KES og KES-BWP vekslingskurser - 2026

BWP-KES og KES-BWP vekslingskurser - 2026

BWP-KES og KES-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -KES og KES-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 9,6147 KES
1 KES = 0,104 BWP

Jan 2026

DatoBWP-KESKES-BWP
01 jan 2026 1 BWP = 9.8246 KES 1 KES = 0.1018 BWP
02 jan 2026 1 BWP = 9.2328 KES 1 KES = 0.1083 BWP
03 jan 2026 1 BWP = 9.2314 KES 1 KES = 0.1083 BWP
04 jan 2026 1 BWP = 9.2314 KES 1 KES = 0.1083 BWP
05 jan 2026 1 BWP = 9.6593 KES 1 KES = 0.1035 BWP
06 jan 2026 1 BWP = 9.2982 KES 1 KES = 0.1075 BWP
07 jan 2026 1 BWP = 9.6563 KES 1 KES = 0.1036 BWP
08 jan 2026 1 BWP = 9.6351 KES 1 KES = 0.1038 BWP
09 jan 2026 1 BWP = 9.6117 KES 1 KES = 0.104 BWP
10 jan 2026 1 BWP = 9.6124 KES 1 KES = 0.104 BWP
11 jan 2026 1 BWP = 9.6065 KES 1 KES = 0.1041 BWP
12 jan 2026 1 BWP = 9.6527 KES 1 KES = 0.1036 BWP
13 jan 2026 1 BWP = 9.6468 KES 1 KES = 0.1037 BWP
14 jan 2026 1 BWP = 9.6522 KES 1 KES = 0.1036 BWP
15 jan 2026 1 BWP = 9.6648 KES 1 KES = 0.1035 BWP
16 jan 2026 1 BWP = 9.6587 KES 1 KES = 0.1035 BWP
17 jan 2026 1 BWP = 9.6585 KES 1 KES = 0.1035 BWP
18 jan 2026 1 BWP = 9.6585 KES 1 KES = 0.1035 BWP
19 jan 2026 1 BWP = 9.6274 KES 1 KES = 0.1039 BWP
20 jan 2026 1 BWP = 9.6557 KES 1 KES = 0.1036 BWP
21 jan 2026 1 BWP = 9.6653 KES 1 KES = 0.1035 BWP
22 jan 2026 1 BWP = 9.7054 KES 1 KES = 0.103 BWP
23 jan 2026 1 BWP = 9.2927 KES 1 KES = 0.1076 BWP
24 jan 2026 1 BWP = 9.2924 KES 1 KES = 0.1076 BWP
25 jan 2026 1 BWP = 9.2924 KES 1 KES = 0.1076 BWP
26 jan 2026 1 BWP = 9.8013 KES 1 KES = 0.102 BWP
27 jan 2026 1 BWP = 9.8015 KES 1 KES = 0.102 BWP
28 jan 2026 1 BWP = 9.8552 KES 1 KES = 0.1015 BWP
29 jan 2026 1 BWP = 9.8495 KES 1 KES = 0.1015 BWP
30 jan 2026 1 BWP = 9.8638 KES 1 KES = 0.1014 BWP
31 jan 2026 1 BWP = 9.7831 KES 1 KES = 0.1022 BWP

Feb 2026

DatoBWP-KESKES-BWP
01 feb 2026 1 BWP = 9.867 KES 1 KES = 0.1013 BWP
02 feb 2026 1 BWP = 9.7958 KES 1 KES = 0.1021 BWP
03 feb 2026 1 BWP = 9.3357 KES 1 KES = 0.1071 BWP
04 feb 2026 1 BWP = 9.8023 KES 1 KES = 0.102 BWP
05 feb 2026 1 BWP = 9.744 KES 1 KES = 0.1026 BWP
06 feb 2026 1 BWP = 9.7439 KES 1 KES = 0.1026 BWP
07 feb 2026 1 BWP = 9.7437 KES 1 KES = 0.1026 BWP
08 feb 2026 1 BWP = 9.7437 KES 1 KES = 0.1026 BWP
09 feb 2026 1 BWP = 9.7886 KES 1 KES = 0.1022 BWP
10 feb 2026 1 BWP = 9.8305 KES 1 KES = 0.1017 BWP
11 feb 2026 1 BWP = 9.8463 KES 1 KES = 0.1016 BWP
12 feb 2026 1 BWP = 9.8384 KES 1 KES = 0.1016 BWP
13 feb 2026 1 BWP = 9.7765 KES 1 KES = 0.1023 BWP
14 feb 2026 1 BWP = 9.7769 KES 1 KES = 0.1023 BWP
15 feb 2026 1 BWP = 9.7769 KES 1 KES = 0.1023 BWP
16 feb 2026 1 BWP = 9.814 KES 1 KES = 0.1019 BWP
17 feb 2026 1 BWP = 9.7761 KES 1 KES = 0.1023 BWP
18 feb 2026 1 BWP = 9.7913 KES 1 KES = 0.1021 BWP
19 feb 2026 1 BWP = 9.7182 KES 1 KES = 0.1029 BWP
20 feb 2026 1 BWP = 9.7382 KES 1 KES = 0.1027 BWP
21 feb 2026 1 BWP = 9.7349 KES 1 KES = 0.1027 BWP
22 feb 2026 1 BWP = 9.7349 KES 1 KES = 0.1027 BWP
23 feb 2026 1 BWP = 9.7446 KES 1 KES = 0.1026 BWP
24 feb 2026 1 BWP = 9.7691 KES 1 KES = 0.1024 BWP
25 feb 2026 1 BWP = 9.7984 KES 1 KES = 0.1021 BWP
26 feb 2026 1 BWP = 9.8185 KES 1 KES = 0.1018 BWP
27 feb 2026 1 BWP = 9.8014 KES 1 KES = 0.102 BWP
28 feb 2026 1 BWP = 9.7972 KES 1 KES = 0.1021 BWP

Mar 2026

DatoBWP-KESKES-BWP
01 mar 2026 1 BWP = 9.7972 KES 1 KES = 0.1021 BWP
02 mar 2026 1 BWP = 9.7404 KES 1 KES = 0.1027 BWP
03 mar 2026 1 BWP = 9.6255 KES 1 KES = 0.1039 BWP
04 mar 2026 1 BWP = 9.6449 KES 1 KES = 0.1037 BWP
05 mar 2026 1 BWP = 9.604 KES 1 KES = 0.1041 BWP
06 mar 2026 1 BWP = 9.5139 KES 1 KES = 0.1051 BWP
07 mar 2026 1 BWP = 9.5163 KES 1 KES = 0.1051 BWP
08 mar 2026 1 BWP = 9.5163 KES 1 KES = 0.1051 BWP
09 mar 2026 1 BWP = 9.5129 KES 1 KES = 0.1051 BWP
10 mar 2026 1 BWP = 9.6625 KES 1 KES = 0.1035 BWP
11 mar 2026 1 BWP = 9.6404 KES 1 KES = 0.1037 BWP
12 mar 2026 1 BWP = 9.5756 KES 1 KES = 0.1044 BWP
13 mar 2026 1 BWP = 9.4797 KES 1 KES = 0.1055 BWP
14 mar 2026 1 BWP = 9.4919 KES 1 KES = 0.1054 BWP
15 mar 2026 1 BWP = 9.4919 KES 1 KES = 0.1054 BWP
16 mar 2026 1 BWP = 9.4911 KES 1 KES = 0.1054 BWP
17 mar 2026 1 BWP = 9.5437 KES 1 KES = 0.1048 BWP
18 mar 2026 1 BWP = 9.5451 KES 1 KES = 0.1048 BWP
19 mar 2026 1 BWP = 9.4896 KES 1 KES = 0.1054 BWP
20 mar 2026 1 BWP = 9.5008 KES 1 KES = 0.1053 BWP
21 mar 2026 1 BWP = 9.5006 KES 1 KES = 0.1053 BWP
22 mar 2026 1 BWP = 9.5006 KES 1 KES = 0.1053 BWP
23 mar 2026 1 BWP = 9.4848 KES 1 KES = 0.1054 BWP
24 mar 2026 1 BWP = 9.4609 KES 1 KES = 0.1057 BWP
25 mar 2026 1 BWP = 9.5089 KES 1 KES = 0.1052 BWP
26 mar 2026 1 BWP = 9.446 KES 1 KES = 0.1059 BWP
27 mar 2026 1 BWP = 9.4235 KES 1 KES = 0.1061 BWP
28 mar 2026 1 BWP = 9.4216 KES 1 KES = 0.1061 BWP
29 mar 2026 1 BWP = 9.422 KES 1 KES = 0.1061 BWP
30 mar 2026 1 BWP = 9.4262 KES 1 KES = 0.1061 BWP
31 mar 2026 1 BWP = 9.4376 KES 1 KES = 0.106 BWP

Apr 2026

DatoBWP-KESKES-BWP
01 apr 2026 1 BWP = 9.5655 KES 1 KES = 0.1045 BWP
02 apr 2026 1 BWP = 9.4823 KES 1 KES = 0.1055 BWP
03 apr 2026 1 BWP = 9.4829 KES 1 KES = 0.1055 BWP
04 apr 2026 1 BWP = 9.4826 KES 1 KES = 0.1055 BWP
05 apr 2026 1 BWP = 9.4826 KES 1 KES = 0.1055 BWP
06 apr 2026 1 BWP = 9.4827 KES 1 KES = 0.1055 BWP
07 apr 2026 1 BWP = 9.5454 KES 1 KES = 0.1048 BWP
08 apr 2026 1 BWP = 9.6501 KES 1 KES = 0.1036 BWP
09 apr 2026 1 BWP = 9.5954 KES 1 KES = 0.1042 BWP
10 apr 2026 1 BWP = 9.6334 KES 1 KES = 0.1038 BWP
11 apr 2026 1 BWP = 9.6388 KES 1 KES = 0.1037 BWP
12 apr 2026 1 BWP = 9.6388 KES 1 KES = 0.1037 BWP
13 apr 2026 1 BWP = 9.6101 KES 1 KES = 0.1041 BWP
14 apr 2026 1 BWP = 9.6547 KES 1 KES = 0.1036 BWP
15 apr 2026 1 BWP = 9.6298 KES 1 KES = 0.1038 BWP
16 apr 2026 1 BWP = 9.6318 KES 1 KES = 0.1038 BWP
17 apr 2026 1 BWP = 9.6077 KES 1 KES = 0.1041 BWP
18 apr 2026 1 BWP = 9.6059 KES 1 KES = 0.1041 BWP
19 apr 2026 1 BWP = 9.6059 KES 1 KES = 0.1041 BWP
20 apr 2026 1 BWP = 9.6305 KES 1 KES = 0.1038 BWP
21 apr 2026 1 BWP = 9.6311 KES 1 KES = 0.1038 BWP
22 apr 2026 1 BWP = 9.6033 KES 1 KES = 0.1041 BWP
23 apr 2026 1 BWP = 9.5773 KES 1 KES = 0.1044 BWP
24 apr 2026 1 BWP = 9.5474 KES 1 KES = 0.1047 BWP
25 apr 2026 1 BWP = 9.5639 KES 1 KES = 0.1046 BWP
26 apr 2026 1 BWP = 9.5458 KES 1 KES = 0.1048 BWP
27 apr 2026 1 BWP = 9.5997 KES 1 KES = 0.1042 BWP
28 apr 2026 1 BWP = 9.5556 KES 1 KES = 0.1047 BWP

BWP-KES og KES-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Kenya, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats