currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-KGS og KGS-BWP vekslingskurser - 2025

BWP-KGS og KGS-BWP vekslingskurser - 2025

BWP-KGS og KGS-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -KGS og KGS-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 6,3142 KGS
1 KGS = 0,1584 BWP

Jan 2025

DatoBWP-KGSKGS-BWP
01 jan 2025 1 BWP = 6.2504 KGS 1 KGS = 0.16 BWP
02 jan 2025 1 BWP = 6.2548 KGS 1 KGS = 0.1599 BWP
03 jan 2025 1 BWP = 6.2582 KGS 1 KGS = 0.1598 BWP
04 jan 2025 1 BWP = 6.27 KGS 1 KGS = 0.1595 BWP
05 jan 2025 1 BWP = 6.27 KGS 1 KGS = 0.1595 BWP
06 jan 2025 1 BWP = 6.2754 KGS 1 KGS = 0.1594 BWP
07 jan 2025 1 BWP = 6.2744 KGS 1 KGS = 0.1594 BWP
08 jan 2025 1 BWP = 6.2008 KGS 1 KGS = 0.1613 BWP
09 jan 2025 1 BWP = 6.2077 KGS 1 KGS = 0.1611 BWP
10 jan 2025 1 BWP = 6.1815 KGS 1 KGS = 0.1618 BWP
11 jan 2025 1 BWP = 6.1543 KGS 1 KGS = 0.1625 BWP
12 jan 2025 1 BWP = 6.1543 KGS 1 KGS = 0.1625 BWP
13 jan 2025 1 BWP = 6.1747 KGS 1 KGS = 0.162 BWP
14 jan 2025 1 BWP = 6.2057 KGS 1 KGS = 0.1611 BWP
15 jan 2025 1 BWP = 6.2316 KGS 1 KGS = 0.1605 BWP
16 jan 2025 1 BWP = 6.2351 KGS 1 KGS = 0.1604 BWP
17 jan 2025 1 BWP = 6.2595 KGS 1 KGS = 0.1598 BWP
18 jan 2025 1 BWP = 6.2615 KGS 1 KGS = 0.1597 BWP
19 jan 2025 1 BWP = 6.2615 KGS 1 KGS = 0.1597 BWP
20 jan 2025 1 BWP = 6.2527 KGS 1 KGS = 0.1599 BWP
21 jan 2025 1 BWP = 6.2832 KGS 1 KGS = 0.1592 BWP
22 jan 2025 1 BWP = 6.317 KGS 1 KGS = 0.1583 BWP
23 jan 2025 1 BWP = 6.2971 KGS 1 KGS = 0.1588 BWP
24 jan 2025 1 BWP = 6.3424 KGS 1 KGS = 0.1577 BWP
25 jan 2025 1 BWP = 6.3561 KGS 1 KGS = 0.1573 BWP
26 jan 2025 1 BWP = 6.3561 KGS 1 KGS = 0.1573 BWP
27 jan 2025 1 BWP = 6.3003 KGS 1 KGS = 0.1587 BWP
28 jan 2025 1 BWP = 6.2781 KGS 1 KGS = 0.1593 BWP
29 jan 2025 1 BWP = 6.2791 KGS 1 KGS = 0.1593 BWP
30 jan 2025 1 BWP = 6.3132 KGS 1 KGS = 0.1584 BWP
31 jan 2025 1 BWP = 6.2808 KGS 1 KGS = 0.1592 BWP

Feb 2025

DatoBWP-KGSKGS-BWP
01 feb 2025 1 BWP = 6.2809 KGS 1 KGS = 0.1592 BWP
02 feb 2025 1 BWP = 6.2704 KGS 1 KGS = 0.1595 BWP
03 feb 2025 1 BWP = 6.2246 KGS 1 KGS = 0.1607 BWP
04 feb 2025 1 BWP = 6.2618 KGS 1 KGS = 0.1597 BWP
05 feb 2025 1 BWP = 6.2986 KGS 1 KGS = 0.1588 BWP
06 feb 2025 1 BWP = 6.2903 KGS 1 KGS = 0.159 BWP
07 feb 2025 1 BWP = 6.3178 KGS 1 KGS = 0.1583 BWP
08 feb 2025 1 BWP = 6.2937 KGS 1 KGS = 0.1589 BWP
09 feb 2025 1 BWP = 6.2937 KGS 1 KGS = 0.1589 BWP
10 feb 2025 1 BWP = 6.3127 KGS 1 KGS = 0.1584 BWP
11 feb 2025 1 BWP = 6.3108 KGS 1 KGS = 0.1585 BWP
12 feb 2025 1 BWP = 6.3168 KGS 1 KGS = 0.1583 BWP
13 feb 2025 1 BWP = 6.3331 KGS 1 KGS = 0.1579 BWP
14 feb 2025 1 BWP = 6.3373 KGS 1 KGS = 0.1578 BWP
15 feb 2025 1 BWP = 6.3585 KGS 1 KGS = 0.1573 BWP
16 feb 2025 1 BWP = 6.3585 KGS 1 KGS = 0.1573 BWP
17 feb 2025 1 BWP = 6.3354 KGS 1 KGS = 0.1578 BWP
18 feb 2025 1 BWP = 6.3309 KGS 1 KGS = 0.158 BWP
19 feb 2025 1 BWP = 6.3165 KGS 1 KGS = 0.1583 BWP
20 feb 2025 1 BWP = 6.3384 KGS 1 KGS = 0.1578 BWP
21 feb 2025 1 BWP = 6.3502 KGS 1 KGS = 0.1575 BWP
22 feb 2025 1 BWP = 6.3508 KGS 1 KGS = 0.1575 BWP
23 feb 2025 1 BWP = 6.3508 KGS 1 KGS = 0.1575 BWP
24 feb 2025 1 BWP = 6.3501 KGS 1 KGS = 0.1575 BWP
25 feb 2025 1 BWP = 6.354 KGS 1 KGS = 0.1574 BWP
26 feb 2025 1 BWP = 6.3577 KGS 1 KGS = 0.1573 BWP
27 feb 2025 1 BWP = 6.3375 KGS 1 KGS = 0.1578 BWP
28 feb 2025 1 BWP = 6.3403 KGS 1 KGS = 0.1577 BWP

Mar 2025

DatoBWP-KGSKGS-BWP
01 mar 2025 1 BWP = 6.3217 KGS 1 KGS = 0.1582 BWP
02 mar 2025 1 BWP = 6.3064 KGS 1 KGS = 0.1586 BWP
03 mar 2025 1 BWP = 6.2999 KGS 1 KGS = 0.1587 BWP
04 mar 2025 1 BWP = 6.327 KGS 1 KGS = 0.1581 BWP
05 mar 2025 1 BWP = 6.3671 KGS 1 KGS = 0.1571 BWP
06 mar 2025 1 BWP = 6.3873 KGS 1 KGS = 0.1566 BWP
07 mar 2025 1 BWP = 6.4284 KGS 1 KGS = 0.1556 BWP
08 mar 2025 1 BWP = 6.4425 KGS 1 KGS = 0.1552 BWP
09 mar 2025 1 BWP = 6.4239 KGS 1 KGS = 0.1557 BWP
10 mar 2025 1 BWP = 6.3984 KGS 1 KGS = 0.1563 BWP
11 mar 2025 1 BWP = 6.4294 KGS 1 KGS = 0.1555 BWP
12 mar 2025 1 BWP = 6.3751 KGS 1 KGS = 0.1569 BWP
13 mar 2025 1 BWP = 6.3844 KGS 1 KGS = 0.1566 BWP
14 mar 2025 1 BWP = 6.4418 KGS 1 KGS = 0.1552 BWP
15 mar 2025 1 BWP = 6.4339 KGS 1 KGS = 0.1554 BWP
16 mar 2025 1 BWP = 6.4339 KGS 1 KGS = 0.1554 BWP
17 mar 2025 1 BWP = 6.4258 KGS 1 KGS = 0.1556 BWP
18 mar 2025 1 BWP = 6.4602 KGS 1 KGS = 0.1548 BWP
19 mar 2025 1 BWP = 6.4475 KGS 1 KGS = 0.1551 BWP
20 mar 2025 1 BWP = 6.4295 KGS 1 KGS = 0.1555 BWP
21 mar 2025 1 BWP = 6.4336 KGS 1 KGS = 0.1554 BWP
22 mar 2025 1 BWP = 6.3163 KGS 1 KGS = 0.1583 BWP
23 mar 2025 1 BWP = 6.4487 KGS 1 KGS = 0.1551 BWP
24 mar 2025 1 BWP = 6.4371 KGS 1 KGS = 0.1553 BWP
25 mar 2025 1 BWP = 6.4354 KGS 1 KGS = 0.1554 BWP
26 mar 2025 1 BWP = 6.312 KGS 1 KGS = 0.1584 BWP
27 mar 2025 1 BWP = 6.3307 KGS 1 KGS = 0.158 BWP
28 mar 2025 1 BWP = 6.3251 KGS 1 KGS = 0.1581 BWP
29 mar 2025 1 BWP = 6.4018 KGS 1 KGS = 0.1562 BWP
30 mar 2025 1 BWP = 6.3922 KGS 1 KGS = 0.1564 BWP
31 mar 2025 1 BWP = 6.3062 KGS 1 KGS = 0.1586 BWP

Apr 2025

DatoBWP-KGSKGS-BWP
01 apr 2025 1 BWP = 6.3001 KGS 1 KGS = 0.1587 BWP
02 apr 2025 1 BWP = 6.2711 KGS 1 KGS = 0.1595 BWP
03 apr 2025 1 BWP = 6.2648 KGS 1 KGS = 0.1596 BWP
04 apr 2025 1 BWP = 6.2443 KGS 1 KGS = 0.1601 BWP
05 apr 2025 1 BWP = 6.1915 KGS 1 KGS = 0.1615 BWP
06 apr 2025 1 BWP = 6.1915 KGS 1 KGS = 0.1615 BWP
07 apr 2025 1 BWP = 6.1708 KGS 1 KGS = 0.1621 BWP
08 apr 2025 1 BWP = 6.1568 KGS 1 KGS = 0.1624 BWP
09 apr 2025 1 BWP = 6.1653 KGS 1 KGS = 0.1622 BWP
10 apr 2025 1 BWP = 6.1583 KGS 1 KGS = 0.1624 BWP
11 apr 2025 1 BWP = 6.2405 KGS 1 KGS = 0.1602 BWP
12 apr 2025 1 BWP = 6.2831 KGS 1 KGS = 0.1592 BWP
13 apr 2025 1 BWP = 6.283 KGS 1 KGS = 0.1592 BWP
14 apr 2025 1 BWP = 6.3359 KGS 1 KGS = 0.1578 BWP
15 apr 2025 1 BWP = 6.3341 KGS 1 KGS = 0.1579 BWP
16 apr 2025 1 BWP = 6.3503 KGS 1 KGS = 0.1575 BWP
17 apr 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
18 apr 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
19 apr 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
20 apr 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
21 apr 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
22 apr 2025 1 BWP = 6.3594 KGS 1 KGS = 0.1572 BWP
23 apr 2025 1 BWP = 6.3599 KGS 1 KGS = 0.1572 BWP
24 apr 2025 1 BWP = 6.383 KGS 1 KGS = 0.1567 BWP
25 apr 2025 1 BWP = 6.3446 KGS 1 KGS = 0.1576 BWP
26 apr 2025 1 BWP = 6.3446 KGS 1 KGS = 0.1576 BWP
27 apr 2025 1 BWP = 6.3446 KGS 1 KGS = 0.1576 BWP

BWP-KGS og KGS-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Kirgisistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats