> BWP-KGS og KGS-BWP vekslingskurser - 2025

BWP-KGS og KGS-BWP vekslingskurser - 2025

BWP-KGS og KGS-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -KGS og KGS-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BWP = 6,3603 KGS

1 KGS = 0,1572 BWP

1Å 2Å 3Å

BWP til KGSKGS til BWP

Jan 2025

Dato	BWP-KGS	KGS-BWP
01 jan 2025	1 BWP = 6.2504 KGS	1 KGS = 0.16 BWP
02 jan 2025	1 BWP = 6.2548 KGS	1 KGS = 0.1599 BWP
03 jan 2025	1 BWP = 6.2582 KGS	1 KGS = 0.1598 BWP
04 jan 2025	1 BWP = 6.27 KGS	1 KGS = 0.1595 BWP
05 jan 2025	1 BWP = 6.27 KGS	1 KGS = 0.1595 BWP
06 jan 2025	1 BWP = 6.2754 KGS	1 KGS = 0.1594 BWP
07 jan 2025	1 BWP = 6.2744 KGS	1 KGS = 0.1594 BWP
08 jan 2025	1 BWP = 6.2008 KGS	1 KGS = 0.1613 BWP
09 jan 2025	1 BWP = 6.2077 KGS	1 KGS = 0.1611 BWP
10 jan 2025	1 BWP = 6.1815 KGS	1 KGS = 0.1618 BWP
11 jan 2025	1 BWP = 6.1543 KGS	1 KGS = 0.1625 BWP
12 jan 2025	1 BWP = 6.1543 KGS	1 KGS = 0.1625 BWP
13 jan 2025	1 BWP = 6.1747 KGS	1 KGS = 0.162 BWP
14 jan 2025	1 BWP = 6.2057 KGS	1 KGS = 0.1611 BWP
15 jan 2025	1 BWP = 6.2316 KGS	1 KGS = 0.1605 BWP
16 jan 2025	1 BWP = 6.2351 KGS	1 KGS = 0.1604 BWP
17 jan 2025	1 BWP = 6.2595 KGS	1 KGS = 0.1598 BWP
18 jan 2025	1 BWP = 6.2615 KGS	1 KGS = 0.1597 BWP
19 jan 2025	1 BWP = 6.2615 KGS	1 KGS = 0.1597 BWP
20 jan 2025	1 BWP = 6.2527 KGS	1 KGS = 0.1599 BWP
21 jan 2025	1 BWP = 6.2832 KGS	1 KGS = 0.1592 BWP
22 jan 2025	1 BWP = 6.317 KGS	1 KGS = 0.1583 BWP
23 jan 2025	1 BWP = 6.2971 KGS	1 KGS = 0.1588 BWP
24 jan 2025	1 BWP = 6.3424 KGS	1 KGS = 0.1577 BWP
25 jan 2025	1 BWP = 6.3561 KGS	1 KGS = 0.1573 BWP
26 jan 2025	1 BWP = 6.3561 KGS	1 KGS = 0.1573 BWP
27 jan 2025	1 BWP = 6.3003 KGS	1 KGS = 0.1587 BWP
28 jan 2025	1 BWP = 6.2781 KGS	1 KGS = 0.1593 BWP
29 jan 2025	1 BWP = 6.2791 KGS	1 KGS = 0.1593 BWP
30 jan 2025	1 BWP = 6.3132 KGS	1 KGS = 0.1584 BWP
31 jan 2025	1 BWP = 6.2808 KGS	1 KGS = 0.1592 BWP

Feb 2025

Dato	BWP-KGS	KGS-BWP
01 feb 2025	1 BWP = 6.2809 KGS	1 KGS = 0.1592 BWP
02 feb 2025	1 BWP = 6.2704 KGS	1 KGS = 0.1595 BWP
03 feb 2025	1 BWP = 6.2246 KGS	1 KGS = 0.1607 BWP
04 feb 2025	1 BWP = 6.2618 KGS	1 KGS = 0.1597 BWP
05 feb 2025	1 BWP = 6.2986 KGS	1 KGS = 0.1588 BWP
06 feb 2025	1 BWP = 6.2903 KGS	1 KGS = 0.159 BWP
07 feb 2025	1 BWP = 6.3178 KGS	1 KGS = 0.1583 BWP
08 feb 2025	1 BWP = 6.2937 KGS	1 KGS = 0.1589 BWP
09 feb 2025	1 BWP = 6.2937 KGS	1 KGS = 0.1589 BWP
10 feb 2025	1 BWP = 6.3127 KGS	1 KGS = 0.1584 BWP
11 feb 2025	1 BWP = 6.3108 KGS	1 KGS = 0.1585 BWP
12 feb 2025	1 BWP = 6.3168 KGS	1 KGS = 0.1583 BWP
13 feb 2025	1 BWP = 6.3331 KGS	1 KGS = 0.1579 BWP
14 feb 2025	1 BWP = 6.3373 KGS	1 KGS = 0.1578 BWP
15 feb 2025	1 BWP = 6.3585 KGS	1 KGS = 0.1573 BWP
16 feb 2025	1 BWP = 6.3585 KGS	1 KGS = 0.1573 BWP
17 feb 2025	1 BWP = 6.3354 KGS	1 KGS = 0.1578 BWP
18 feb 2025	1 BWP = 6.3309 KGS	1 KGS = 0.158 BWP
19 feb 2025	1 BWP = 6.3165 KGS	1 KGS = 0.1583 BWP
20 feb 2025	1 BWP = 6.3384 KGS	1 KGS = 0.1578 BWP
21 feb 2025	1 BWP = 6.3502 KGS	1 KGS = 0.1575 BWP
22 feb 2025	1 BWP = 6.3508 KGS	1 KGS = 0.1575 BWP
23 feb 2025	1 BWP = 6.3508 KGS	1 KGS = 0.1575 BWP
24 feb 2025	1 BWP = 6.3501 KGS	1 KGS = 0.1575 BWP
25 feb 2025	1 BWP = 6.354 KGS	1 KGS = 0.1574 BWP
26 feb 2025	1 BWP = 6.3577 KGS	1 KGS = 0.1573 BWP
27 feb 2025	1 BWP = 6.3375 KGS	1 KGS = 0.1578 BWP
28 feb 2025	1 BWP = 6.3403 KGS	1 KGS = 0.1577 BWP

Mar 2025

Dato	BWP-KGS	KGS-BWP
01 mar 2025	1 BWP = 6.3217 KGS	1 KGS = 0.1582 BWP
02 mar 2025	1 BWP = 6.3064 KGS	1 KGS = 0.1586 BWP
03 mar 2025	1 BWP = 6.2999 KGS	1 KGS = 0.1587 BWP
04 mar 2025	1 BWP = 6.327 KGS	1 KGS = 0.1581 BWP
05 mar 2025	1 BWP = 6.3671 KGS	1 KGS = 0.1571 BWP
06 mar 2025	1 BWP = 6.3873 KGS	1 KGS = 0.1566 BWP
07 mar 2025	1 BWP = 6.4284 KGS	1 KGS = 0.1556 BWP
08 mar 2025	1 BWP = 6.4425 KGS	1 KGS = 0.1552 BWP
09 mar 2025	1 BWP = 6.4239 KGS	1 KGS = 0.1557 BWP
10 mar 2025	1 BWP = 6.3984 KGS	1 KGS = 0.1563 BWP
11 mar 2025	1 BWP = 6.4294 KGS	1 KGS = 0.1555 BWP
12 mar 2025	1 BWP = 6.3751 KGS	1 KGS = 0.1569 BWP
13 mar 2025	1 BWP = 6.3844 KGS	1 KGS = 0.1566 BWP
14 mar 2025	1 BWP = 6.4418 KGS	1 KGS = 0.1552 BWP
15 mar 2025	1 BWP = 6.4339 KGS	1 KGS = 0.1554 BWP
16 mar 2025	1 BWP = 6.4339 KGS	1 KGS = 0.1554 BWP
17 mar 2025	1 BWP = 6.4258 KGS	1 KGS = 0.1556 BWP
18 mar 2025	1 BWP = 6.4602 KGS	1 KGS = 0.1548 BWP
19 mar 2025	1 BWP = 6.4475 KGS	1 KGS = 0.1551 BWP
20 mar 2025	1 BWP = 6.4295 KGS	1 KGS = 0.1555 BWP
21 mar 2025	1 BWP = 6.4336 KGS	1 KGS = 0.1554 BWP
22 mar 2025	1 BWP = 6.3163 KGS	1 KGS = 0.1583 BWP
23 mar 2025	1 BWP = 6.4487 KGS	1 KGS = 0.1551 BWP
24 mar 2025	1 BWP = 6.4371 KGS	1 KGS = 0.1553 BWP
25 mar 2025	1 BWP = 6.4354 KGS	1 KGS = 0.1554 BWP
26 mar 2025	1 BWP = 6.312 KGS	1 KGS = 0.1584 BWP
27 mar 2025	1 BWP = 6.3307 KGS	1 KGS = 0.158 BWP
28 mar 2025	1 BWP = 6.3251 KGS	1 KGS = 0.1581 BWP
29 mar 2025	1 BWP = 6.4018 KGS	1 KGS = 0.1562 BWP
30 mar 2025	1 BWP = 6.3922 KGS	1 KGS = 0.1564 BWP
31 mar 2025	1 BWP = 6.3062 KGS	1 KGS = 0.1586 BWP

Apr 2025

Dato	BWP-KGS	KGS-BWP
01 apr 2025	1 BWP = 6.3001 KGS	1 KGS = 0.1587 BWP
02 apr 2025	1 BWP = 6.2711 KGS	1 KGS = 0.1595 BWP
03 apr 2025	1 BWP = 6.2648 KGS	1 KGS = 0.1596 BWP
04 apr 2025	1 BWP = 6.2443 KGS	1 KGS = 0.1601 BWP
05 apr 2025	1 BWP = 6.1915 KGS	1 KGS = 0.1615 BWP
06 apr 2025	1 BWP = 6.1915 KGS	1 KGS = 0.1615 BWP
07 apr 2025	1 BWP = 6.1708 KGS	1 KGS = 0.1621 BWP
08 apr 2025	1 BWP = 6.1568 KGS	1 KGS = 0.1624 BWP
09 apr 2025	1 BWP = 6.1653 KGS	1 KGS = 0.1622 BWP
10 apr 2025	1 BWP = 6.1583 KGS	1 KGS = 0.1624 BWP
11 apr 2025	1 BWP = 6.2405 KGS	1 KGS = 0.1602 BWP
12 apr 2025	1 BWP = 6.2831 KGS	1 KGS = 0.1592 BWP
13 apr 2025	1 BWP = 6.283 KGS	1 KGS = 0.1592 BWP
14 apr 2025	1 BWP = 6.3359 KGS	1 KGS = 0.1578 BWP
15 apr 2025	1 BWP = 6.3341 KGS	1 KGS = 0.1579 BWP
16 apr 2025	1 BWP = 6.3503 KGS	1 KGS = 0.1575 BWP
17 apr 2025	1 BWP = 6.3324 KGS	1 KGS = 0.1579 BWP
18 apr 2025	1 BWP = 6.3324 KGS	1 KGS = 0.1579 BWP
19 apr 2025	1 BWP = 6.3324 KGS	1 KGS = 0.1579 BWP
20 apr 2025	1 BWP = 6.3324 KGS	1 KGS = 0.1579 BWP
21 apr 2025	1 BWP = 6.3324 KGS	1 KGS = 0.1579 BWP
22 apr 2025	1 BWP = 6.3594 KGS	1 KGS = 0.1572 BWP
23 apr 2025	1 BWP = 6.3599 KGS	1 KGS = 0.1572 BWP
24 apr 2025	1 BWP = 6.383 KGS	1 KGS = 0.1567 BWP
25 apr 2025	1 BWP = 6.3446 KGS	1 KGS = 0.1576 BWP
26 apr 2025	1 BWP = 6.3446 KGS	1 KGS = 0.1576 BWP
27 apr 2025	1 BWP = 6.3446 KGS	1 KGS = 0.1576 BWP
28 apr 2025	1 BWP = 6.3776 KGS	1 KGS = 0.1568 BWP
29 apr 2025	1 BWP = 6.4074 KGS	1 KGS = 0.1561 BWP
30 apr 2025	1 BWP = 6.3898 KGS	1 KGS = 0.1565 BWP

May 2025

Dato	BWP-KGS	KGS-BWP
01 mai 2025	1 BWP = 6.3689 KGS	1 KGS = 0.157 BWP
02 mai 2025	1 BWP = 6.4213 KGS	1 KGS = 0.1557 BWP
03 mai 2025	1 BWP = 6.4077 KGS	1 KGS = 0.1561 BWP
04 mai 2025	1 BWP = 6.4077 KGS	1 KGS = 0.1561 BWP
05 mai 2025	1 BWP = 6.4466 KGS	1 KGS = 0.1551 BWP
06 mai 2025	1 BWP = 6.4502 KGS	1 KGS = 0.155 BWP
07 mai 2025	1 BWP = 6.4495 KGS	1 KGS = 0.1551 BWP
08 mai 2025	1 BWP = 6.4602 KGS	1 KGS = 0.1548 BWP
09 mai 2025	1 BWP = 6.452 KGS	1 KGS = 0.155 BWP
10 mai 2025	1 BWP = 6.4521 KGS	1 KGS = 0.155 BWP
11 mai 2025	1 BWP = 6.4543 KGS	1 KGS = 0.1549 BWP
12 mai 2025	1 BWP = 6.4179 KGS	1 KGS = 0.1558 BWP
13 mai 2025	1 BWP = 6.4086 KGS	1 KGS = 0.156 BWP
14 mai 2025	1 BWP = 6.4327 KGS	1 KGS = 0.1555 BWP
15 mai 2025	1 BWP = 6.4487 KGS	1 KGS = 0.1551 BWP
16 mai 2025	1 BWP = 6.4698 KGS	1 KGS = 0.1546 BWP
17 mai 2025	1 BWP = 6.446 KGS	1 KGS = 0.1551 BWP
18 mai 2025	1 BWP = 6.446 KGS	1 KGS = 0.1551 BWP
19 mai 2025	1 BWP = 6.4619 KGS	1 KGS = 0.1548 BWP
20 mai 2025	1 BWP = 6.4829 KGS	1 KGS = 0.1543 BWP
21 mai 2025	1 BWP = 6.5168 KGS	1 KGS = 0.1534 BWP
22 mai 2025	1 BWP = 6.4876 KGS	1 KGS = 0.1541 BWP
23 mai 2025	1 BWP = 6.5125 KGS	1 KGS = 0.1536 BWP
24 mai 2025	1 BWP = 6.5256 KGS	1 KGS = 0.1532 BWP
25 mai 2025	1 BWP = 6.5256 KGS	1 KGS = 0.1532 BWP
26 mai 2025	1 BWP = 6.523 KGS	1 KGS = 0.1533 BWP
27 mai 2025	1 BWP = 6.5156 KGS	1 KGS = 0.1535 BWP
28 mai 2025	1 BWP = 6.5043 KGS	1 KGS = 0.1537 BWP
29 mai 2025	1 BWP = 6.4818 KGS	1 KGS = 0.1543 BWP
30 mai 2025	1 BWP = 6.5144 KGS	1 KGS = 0.1535 BWP
31 mai 2025	1 BWP = 6.5145 KGS	1 KGS = 0.1535 BWP

Jun 2025

Dato	BWP-KGS	KGS-BWP
01 jun 2025	1 BWP = 6.5233 KGS	1 KGS = 0.1533 BWP
02 jun 2025	1 BWP = 6.5194 KGS	1 KGS = 0.1534 BWP
03 jun 2025	1 BWP = 6.5117 KGS	1 KGS = 0.1536 BWP
04 jun 2025	1 BWP = 6.5132 KGS	1 KGS = 0.1535 BWP
05 jun 2025	1 BWP = 6.5492 KGS	1 KGS = 0.1527 BWP
06 jun 2025	1 BWP = 6.5375 KGS	1 KGS = 0.153 BWP
07 jun 2025	1 BWP = 6.5256 KGS	1 KGS = 0.1532 BWP
08 jun 2025	1 BWP = 6.5256 KGS	1 KGS = 0.1532 BWP
09 jun 2025	1 BWP = 6.554 KGS	1 KGS = 0.1526 BWP
10 jun 2025	1 BWP = 6.5491 KGS	1 KGS = 0.1527 BWP
11 jun 2025	1 BWP = 6.5302 KGS	1 KGS = 0.1531 BWP
12 jun 2025	1 BWP = 6.5557 KGS	1 KGS = 0.1525 BWP
13 jun 2025	1 BWP = 6.5006 KGS	1 KGS = 0.1538 BWP

BWP-KGS og KGS-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Kirgisistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter