currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-KGS og KGS-BWP vekslingskurser - 2026

BWP-KGS og KGS-BWP vekslingskurser - 2026

BWP-KGS og KGS-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -KGS og KGS-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 6,5097 KGS
1 KGS = 0,1536 BWP

Jan 2026

DatoBWP-KGSKGS-BWP
01 jan 2026 1 BWP = 6.655 KGS 1 KGS = 0.1503 BWP
02 jan 2026 1 BWP = 6.2595 KGS 1 KGS = 0.1598 BWP
03 jan 2026 1 BWP = 6.2622 KGS 1 KGS = 0.1597 BWP
04 jan 2026 1 BWP = 6.2622 KGS 1 KGS = 0.1597 BWP
05 jan 2026 1 BWP = 6.5476 KGS 1 KGS = 0.1527 BWP
06 jan 2026 1 BWP = 6.2981 KGS 1 KGS = 0.1588 BWP
07 jan 2026 1 BWP = 6.5441 KGS 1 KGS = 0.1528 BWP
08 jan 2026 1 BWP = 6.5272 KGS 1 KGS = 0.1532 BWP
09 jan 2026 1 BWP = 6.5158 KGS 1 KGS = 0.1535 BWP
10 jan 2026 1 BWP = 6.5158 KGS 1 KGS = 0.1535 BWP
11 jan 2026 1 BWP = 6.5118 KGS 1 KGS = 0.1536 BWP
12 jan 2026 1 BWP = 6.5462 KGS 1 KGS = 0.1528 BWP
13 jan 2026 1 BWP = 6.539 KGS 1 KGS = 0.1529 BWP
14 jan 2026 1 BWP = 6.5442 KGS 1 KGS = 0.1528 BWP
15 jan 2026 1 BWP = 6.5502 KGS 1 KGS = 0.1527 BWP
16 jan 2026 1 BWP = 6.5483 KGS 1 KGS = 0.1527 BWP
17 jan 2026 1 BWP = 6.5398 KGS 1 KGS = 0.1529 BWP
18 jan 2026 1 BWP = 6.5398 KGS 1 KGS = 0.1529 BWP
19 jan 2026 1 BWP = 6.5285 KGS 1 KGS = 0.1532 BWP
20 jan 2026 1 BWP = 6.5472 KGS 1 KGS = 0.1527 BWP
21 jan 2026 1 BWP = 6.5562 KGS 1 KGS = 0.1525 BWP
22 jan 2026 1 BWP = 6.5808 KGS 1 KGS = 0.152 BWP
23 jan 2026 1 BWP = 6.3054 KGS 1 KGS = 0.1586 BWP
24 jan 2026 1 BWP = 6.3534 KGS 1 KGS = 0.1574 BWP
25 jan 2026 1 BWP = 6.3534 KGS 1 KGS = 0.1574 BWP
26 jan 2026 1 BWP = 6.6438 KGS 1 KGS = 0.1505 BWP
27 jan 2026 1 BWP = 6.6527 KGS 1 KGS = 0.1503 BWP
28 jan 2026 1 BWP = 6.6866 KGS 1 KGS = 0.1496 BWP
29 jan 2026 1 BWP = 6.6796 KGS 1 KGS = 0.1497 BWP
30 jan 2026 1 BWP = 6.6836 KGS 1 KGS = 0.1496 BWP
31 jan 2026 1 BWP = 6.632 KGS 1 KGS = 0.1508 BWP

Feb 2026

DatoBWP-KGSKGS-BWP
01 feb 2026 1 BWP = 6.6305 KGS 1 KGS = 0.1508 BWP
02 feb 2026 1 BWP = 6.637 KGS 1 KGS = 0.1507 BWP
03 feb 2026 1 BWP = 6.3342 KGS 1 KGS = 0.1579 BWP
04 feb 2026 1 BWP = 6.644 KGS 1 KGS = 0.1505 BWP
05 feb 2026 1 BWP = 6.6035 KGS 1 KGS = 0.1514 BWP
06 feb 2026 1 BWP = 6.6052 KGS 1 KGS = 0.1514 BWP
07 feb 2026 1 BWP = 6.6247 KGS 1 KGS = 0.1509 BWP
08 feb 2026 1 BWP = 6.6247 KGS 1 KGS = 0.1509 BWP
09 feb 2026 1 BWP = 6.6399 KGS 1 KGS = 0.1506 BWP
10 feb 2026 1 BWP = 6.6678 KGS 1 KGS = 0.15 BWP
11 feb 2026 1 BWP = 6.6733 KGS 1 KGS = 0.1499 BWP
12 feb 2026 1 BWP = 6.6679 KGS 1 KGS = 0.15 BWP
13 feb 2026 1 BWP = 6.6301 KGS 1 KGS = 0.1508 BWP
14 feb 2026 1 BWP = 6.6375 KGS 1 KGS = 0.1507 BWP
15 feb 2026 1 BWP = 6.6375 KGS 1 KGS = 0.1507 BWP
16 feb 2026 1 BWP = 6.6514 KGS 1 KGS = 0.1503 BWP
17 feb 2026 1 BWP = 6.6273 KGS 1 KGS = 0.1509 BWP
18 feb 2026 1 BWP = 6.6417 KGS 1 KGS = 0.1506 BWP
19 feb 2026 1 BWP = 6.5845 KGS 1 KGS = 0.1519 BWP
20 feb 2026 1 BWP = 6.6036 KGS 1 KGS = 0.1514 BWP
21 feb 2026 1 BWP = 6.6193 KGS 1 KGS = 0.1511 BWP
22 feb 2026 1 BWP = 6.6193 KGS 1 KGS = 0.1511 BWP
23 feb 2026 1 BWP = 6.6126 KGS 1 KGS = 0.1512 BWP
24 feb 2026 1 BWP = 6.6241 KGS 1 KGS = 0.151 BWP
25 feb 2026 1 BWP = 6.6486 KGS 1 KGS = 0.1504 BWP
26 feb 2026 1 BWP = 6.656 KGS 1 KGS = 0.1502 BWP
27 feb 2026 1 BWP = 6.6475 KGS 1 KGS = 0.1504 BWP
28 feb 2026 1 BWP = 6.6552 KGS 1 KGS = 0.1503 BWP

Mar 2026

DatoBWP-KGSKGS-BWP
01 mar 2026 1 BWP = 6.6552 KGS 1 KGS = 0.1503 BWP
02 mar 2026 1 BWP = 6.5976 KGS 1 KGS = 0.1516 BWP
03 mar 2026 1 BWP = 6.52 KGS 1 KGS = 0.1534 BWP
04 mar 2026 1 BWP = 6.5323 KGS 1 KGS = 0.1531 BWP
05 mar 2026 1 BWP = 6.5005 KGS 1 KGS = 0.1538 BWP
06 mar 2026 1 BWP = 6.443 KGS 1 KGS = 0.1552 BWP
07 mar 2026 1 BWP = 6.4783 KGS 1 KGS = 0.1544 BWP
08 mar 2026 1 BWP = 6.4783 KGS 1 KGS = 0.1544 BWP
09 mar 2026 1 BWP = 6.4349 KGS 1 KGS = 0.1554 BWP
10 mar 2026 1 BWP = 6.5387 KGS 1 KGS = 0.1529 BWP
11 mar 2026 1 BWP = 6.524 KGS 1 KGS = 0.1533 BWP
12 mar 2026 1 BWP = 6.4803 KGS 1 KGS = 0.1543 BWP
13 mar 2026 1 BWP = 6.4149 KGS 1 KGS = 0.1559 BWP
14 mar 2026 1 BWP = 6.418 KGS 1 KGS = 0.1558 BWP
15 mar 2026 1 BWP = 6.418 KGS 1 KGS = 0.1558 BWP
16 mar 2026 1 BWP = 6.4147 KGS 1 KGS = 0.1559 BWP
17 mar 2026 1 BWP = 6.4403 KGS 1 KGS = 0.1553 BWP
18 mar 2026 1 BWP = 6.4392 KGS 1 KGS = 0.1553 BWP
19 mar 2026 1 BWP = 6.4056 KGS 1 KGS = 0.1561 BWP
20 mar 2026 1 BWP = 6.4146 KGS 1 KGS = 0.1559 BWP
21 mar 2026 1 BWP = 6.4241 KGS 1 KGS = 0.1557 BWP
22 mar 2026 1 BWP = 6.4241 KGS 1 KGS = 0.1557 BWP
23 mar 2026 1 BWP = 6.4094 KGS 1 KGS = 0.156 BWP
24 mar 2026 1 BWP = 6.3804 KGS 1 KGS = 0.1567 BWP
25 mar 2026 1 BWP = 6.4133 KGS 1 KGS = 0.1559 BWP
26 mar 2026 1 BWP = 6.365 KGS 1 KGS = 0.1571 BWP
27 mar 2026 1 BWP = 6.3425 KGS 1 KGS = 0.1577 BWP
28 mar 2026 1 BWP = 6.3425 KGS 1 KGS = 0.1577 BWP
29 mar 2026 1 BWP = 6.3641 KGS 1 KGS = 0.1571 BWP
30 mar 2026 1 BWP = 6.3439 KGS 1 KGS = 0.1576 BWP
31 mar 2026 1 BWP = 6.3423 KGS 1 KGS = 0.1577 BWP

Apr 2026

DatoBWP-KGSKGS-BWP
01 apr 2026 1 BWP = 6.4312 KGS 1 KGS = 0.1555 BWP
02 apr 2026 1 BWP = 6.3732 KGS 1 KGS = 0.1569 BWP
03 apr 2026 1 BWP = 6.3885 KGS 1 KGS = 0.1565 BWP
04 apr 2026 1 BWP = 6.3886 KGS 1 KGS = 0.1565 BWP
05 apr 2026 1 BWP = 6.3886 KGS 1 KGS = 0.1565 BWP
06 apr 2026 1 BWP = 6.3886 KGS 1 KGS = 0.1565 BWP
07 apr 2026 1 BWP = 6.4073 KGS 1 KGS = 0.1561 BWP
08 apr 2026 1 BWP = 6.5222 KGS 1 KGS = 0.1533 BWP
09 apr 2026 1 BWP = 6.4963 KGS 1 KGS = 0.1539 BWP
10 apr 2026 1 BWP = 6.5169 KGS 1 KGS = 0.1534 BWP
11 apr 2026 1 BWP = 6.5236 KGS 1 KGS = 0.1533 BWP
12 apr 2026 1 BWP = 6.5236 KGS 1 KGS = 0.1533 BWP
13 apr 2026 1 BWP = 6.4902 KGS 1 KGS = 0.1541 BWP
14 apr 2026 1 BWP = 6.5282 KGS 1 KGS = 0.1532 BWP
15 apr 2026 1 BWP = 6.5178 KGS 1 KGS = 0.1534 BWP
16 apr 2026 1 BWP = 6.5213 KGS 1 KGS = 0.1533 BWP
17 apr 2026 1 BWP = 6.5192 KGS 1 KGS = 0.1534 BWP
18 apr 2026 1 BWP = 6.5067 KGS 1 KGS = 0.1537 BWP
19 apr 2026 1 BWP = 6.5067 KGS 1 KGS = 0.1537 BWP
20 apr 2026 1 BWP = 6.524 KGS 1 KGS = 0.1533 BWP
21 apr 2026 1 BWP = 6.5228 KGS 1 KGS = 0.1533 BWP
22 apr 2026 1 BWP = 6.4994 KGS 1 KGS = 0.1539 BWP
23 apr 2026 1 BWP = 6.4802 KGS 1 KGS = 0.1543 BWP
24 apr 2026 1 BWP = 6.4543 KGS 1 KGS = 0.1549 BWP
25 apr 2026 1 BWP = 6.4634 KGS 1 KGS = 0.1547 BWP
26 apr 2026 1 BWP = 6.4634 KGS 1 KGS = 0.1547 BWP
27 apr 2026 1 BWP = 6.4911 KGS 1 KGS = 0.1541 BWP
28 apr 2026 1 BWP = 6.4658 KGS 1 KGS = 0.1547 BWP

BWP-KGS og KGS-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Kirgisistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats