currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-KMF og KMF-BWP vekslingskurser - 2025

BWP-KMF og KMF-BWP vekslingskurser - 2025

BWP-KMF og KMF-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -KMF og KMF-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 33,4022 KMF
1 KMF = 0,0299 BWP

Jan 2025

DatoBWP-KMFKMF-BWP
01 jan 2025 1 BWP = 33.4883 KMF 1 KMF = 0.0299 BWP
02 jan 2025 1 BWP = 33.5117 KMF 1 KMF = 0.0298 BWP
03 jan 2025 1 BWP = 33.5303 KMF 1 KMF = 0.0298 BWP
04 jan 2025 1 BWP = 33.5931 KMF 1 KMF = 0.0298 BWP
05 jan 2025 1 BWP = 33.5931 KMF 1 KMF = 0.0298 BWP
06 jan 2025 1 BWP = 33.622 KMF 1 KMF = 0.0297 BWP
07 jan 2025 1 BWP = 34.5769 KMF 1 KMF = 0.0289 BWP
08 jan 2025 1 BWP = 33.855 KMF 1 KMF = 0.0295 BWP
09 jan 2025 1 BWP = 34.0718 KMF 1 KMF = 0.0293 BWP
10 jan 2025 1 BWP = 33.9666 KMF 1 KMF = 0.0294 BWP
11 jan 2025 1 BWP = 33.817 KMF 1 KMF = 0.0296 BWP
12 jan 2025 1 BWP = 33.817 KMF 1 KMF = 0.0296 BWP
13 jan 2025 1 BWP = 33.7599 KMF 1 KMF = 0.0296 BWP
14 jan 2025 1 BWP = 34.2006 KMF 1 KMF = 0.0292 BWP
15 jan 2025 1 BWP = 34.0782 KMF 1 KMF = 0.0293 BWP
16 jan 2025 1 BWP = 34.1135 KMF 1 KMF = 0.0293 BWP
17 jan 2025 1 BWP = 34.2321 KMF 1 KMF = 0.0292 BWP
18 jan 2025 1 BWP = 34.3075 KMF 1 KMF = 0.0291 BWP
19 jan 2025 1 BWP = 34.3075 KMF 1 KMF = 0.0291 BWP
20 jan 2025 1 BWP = 34.2596 KMF 1 KMF = 0.0292 BWP
21 jan 2025 1 BWP = 34.4261 KMF 1 KMF = 0.029 BWP
22 jan 2025 1 BWP = 34.6115 KMF 1 KMF = 0.0289 BWP
23 jan 2025 1 BWP = 34.0305 KMF 1 KMF = 0.0294 BWP
24 jan 2025 1 BWP = 34.2618 KMF 1 KMF = 0.0292 BWP
25 jan 2025 1 BWP = 34.0374 KMF 1 KMF = 0.0294 BWP
26 jan 2025 1 BWP = 34.0374 KMF 1 KMF = 0.0294 BWP
27 jan 2025 1 BWP = 33.7397 KMF 1 KMF = 0.0296 BWP
28 jan 2025 1 BWP = 33.713 KMF 1 KMF = 0.0297 BWP
29 jan 2025 1 BWP = 33.9174 KMF 1 KMF = 0.0295 BWP
30 jan 2025 1 BWP = 34.0954 KMF 1 KMF = 0.0293 BWP
31 jan 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP

Feb 2025

DatoBWP-KMFKMF-BWP
01 feb 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP
02 feb 2025 1 BWP = 33.9047 KMF 1 KMF = 0.0295 BWP
03 feb 2025 1 BWP = 33.6568 KMF 1 KMF = 0.0297 BWP
04 feb 2025 1 BWP = 34.2876 KMF 1 KMF = 0.0292 BWP
05 feb 2025 1 BWP = 34.4894 KMF 1 KMF = 0.029 BWP
06 feb 2025 1 BWP = 34.0193 KMF 1 KMF = 0.0294 BWP
07 feb 2025 1 BWP = 34.2877 KMF 1 KMF = 0.0292 BWP
08 feb 2025 1 BWP = 34.2936 KMF 1 KMF = 0.0292 BWP
09 feb 2025 1 BWP = 34.2936 KMF 1 KMF = 0.0292 BWP
10 feb 2025 1 BWP = 34.3963 KMF 1 KMF = 0.0291 BWP
11 feb 2025 1 BWP = 34.4837 KMF 1 KMF = 0.029 BWP
12 feb 2025 1 BWP = 34.3214 KMF 1 KMF = 0.0291 BWP
13 feb 2025 1 BWP = 34.3668 KMF 1 KMF = 0.0291 BWP
14 feb 2025 1 BWP = 34.1069 KMF 1 KMF = 0.0293 BWP
15 feb 2025 1 BWP = 34.0719 KMF 1 KMF = 0.0293 BWP
16 feb 2025 1 BWP = 34.0719 KMF 1 KMF = 0.0293 BWP
17 feb 2025 1 BWP = 33.9482 KMF 1 KMF = 0.0295 BWP
18 feb 2025 1 BWP = 33.9239 KMF 1 KMF = 0.0295 BWP
19 feb 2025 1 BWP = 34.0383 KMF 1 KMF = 0.0294 BWP
20 feb 2025 1 BWP = 34.1685 KMF 1 KMF = 0.0293 BWP
21 feb 2025 1 BWP = 34.0928 KMF 1 KMF = 0.0293 BWP
22 feb 2025 1 BWP = 34.1687 KMF 1 KMF = 0.0293 BWP
23 feb 2025 1 BWP = 34.1687 KMF 1 KMF = 0.0293 BWP
24 feb 2025 1 BWP = 34.165 KMF 1 KMF = 0.0293 BWP
25 feb 2025 1 BWP = 34.1222 KMF 1 KMF = 0.0293 BWP
26 feb 2025 1 BWP = 33.9898 KMF 1 KMF = 0.0294 BWP
27 feb 2025 1 BWP = 34.0971 KMF 1 KMF = 0.0293 BWP
28 feb 2025 1 BWP = 34.1511 KMF 1 KMF = 0.0293 BWP

Mar 2025

DatoBWP-KMFKMF-BWP
01 mar 2025 1 BWP = 34.3379 KMF 1 KMF = 0.0291 BWP
02 mar 2025 1 BWP = 34.1874 KMF 1 KMF = 0.0293 BWP
03 mar 2025 1 BWP = 34.1726 KMF 1 KMF = 0.0293 BWP
04 mar 2025 1 BWP = 34.3674 KMF 1 KMF = 0.0291 BWP
05 mar 2025 1 BWP = 34.322 KMF 1 KMF = 0.0291 BWP
06 mar 2025 1 BWP = 33.747 KMF 1 KMF = 0.0296 BWP
07 mar 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP
08 mar 2025 1 BWP = 33.2863 KMF 1 KMF = 0.03 BWP
09 mar 2025 1 BWP = 33.427 KMF 1 KMF = 0.0299 BWP
10 mar 2025 1 BWP = 33.2293 KMF 1 KMF = 0.0301 BWP
11 mar 2025 1 BWP = 33.279 KMF 1 KMF = 0.03 BWP
12 mar 2025 1 BWP = 33.1583 KMF 1 KMF = 0.0302 BWP
13 mar 2025 1 BWP = 32.988 KMF 1 KMF = 0.0303 BWP
14 mar 2025 1 BWP = 33.2747 KMF 1 KMF = 0.0301 BWP
15 mar 2025 1 BWP = 33.2435 KMF 1 KMF = 0.0301 BWP
16 mar 2025 1 BWP = 33.2374 KMF 1 KMF = 0.0301 BWP
17 mar 2025 1 BWP = 33.2222 KMF 1 KMF = 0.0301 BWP
18 mar 2025 1 BWP = 33.178 KMF 1 KMF = 0.0301 BWP
19 mar 2025 1 BWP = 33.1034 KMF 1 KMF = 0.0302 BWP
20 mar 2025 1 BWP = 33.1581 KMF 1 KMF = 0.0302 BWP
21 mar 2025 1 BWP = 33.2697 KMF 1 KMF = 0.0301 BWP
22 mar 2025 1 BWP = 33.4769 KMF 1 KMF = 0.0299 BWP
23 mar 2025 1 BWP = 33.3747 KMF 1 KMF = 0.03 BWP
24 mar 2025 1 BWP = 33.3824 KMF 1 KMF = 0.03 BWP
25 mar 2025 1 BWP = 33.4409 KMF 1 KMF = 0.0299 BWP
26 mar 2025 1 BWP = 33.2659 KMF 1 KMF = 0.0301 BWP
27 mar 2025 1 BWP = 33.4107 KMF 1 KMF = 0.0299 BWP
28 mar 2025 1 BWP = 33.4177 KMF 1 KMF = 0.0299 BWP
29 mar 2025 1 BWP = 33.6275 KMF 1 KMF = 0.0297 BWP
30 mar 2025 1 BWP = 33.5525 KMF 1 KMF = 0.0298 BWP
31 mar 2025 1 BWP = 33.2787 KMF 1 KMF = 0.03 BWP

Apr 2025

DatoBWP-KMFKMF-BWP
01 apr 2025 1 BWP = 33.102 KMF 1 KMF = 0.0302 BWP
02 apr 2025 1 BWP = 32.9926 KMF 1 KMF = 0.0303 BWP
03 apr 2025 1 BWP = 32.7116 KMF 1 KMF = 0.0306 BWP
04 apr 2025 1 BWP = 32.42 KMF 1 KMF = 0.0308 BWP
05 apr 2025 1 BWP = 32.1464 KMF 1 KMF = 0.0311 BWP
06 apr 2025 1 BWP = 32.1464 KMF 1 KMF = 0.0311 BWP
07 apr 2025 1 BWP = 32.0142 KMF 1 KMF = 0.0312 BWP
08 apr 2025 1 BWP = 31.9656 KMF 1 KMF = 0.0313 BWP
09 apr 2025 1 BWP = 31.7114 KMF 1 KMF = 0.0315 BWP
10 apr 2025 1 BWP = 31.58 KMF 1 KMF = 0.0317 BWP
11 apr 2025 1 BWP = 31.5067 KMF 1 KMF = 0.0317 BWP
12 apr 2025 1 BWP = 31.5772 KMF 1 KMF = 0.0317 BWP
13 apr 2025 1 BWP = 31.119 KMF 1 KMF = 0.0321 BWP
14 apr 2025 1 BWP = 31.3873 KMF 1 KMF = 0.0319 BWP
15 apr 2025 1 BWP = 31.4038 KMF 1 KMF = 0.0318 BWP
16 apr 2025 1 BWP = 31.6421 KMF 1 KMF = 0.0316 BWP
17 apr 2025 1 BWP = 31.4694 KMF 1 KMF = 0.0318 BWP
18 apr 2025 1 BWP = 31.4692 KMF 1 KMF = 0.0318 BWP
19 apr 2025 1 BWP = 31.4688 KMF 1 KMF = 0.0318 BWP
20 apr 2025 1 BWP = 31.4688 KMF 1 KMF = 0.0318 BWP
21 apr 2025 1 BWP = 31.4683 KMF 1 KMF = 0.0318 BWP
22 apr 2025 1 BWP = 31.7331 KMF 1 KMF = 0.0315 BWP
23 apr 2025 1 BWP = 31.4426 KMF 1 KMF = 0.0318 BWP
24 apr 2025 1 BWP = 31.7624 KMF 1 KMF = 0.0315 BWP
25 apr 2025 1 BWP = 31.5232 KMF 1 KMF = 0.0317 BWP
26 apr 2025 1 BWP = 31.3784 KMF 1 KMF = 0.0319 BWP

BWP-KMF og KMF-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats