> BWP-KMF og KMF-BWP vekslingskurser - 2025

BWP-KMF og KMF-BWP vekslingskurser - 2025

BWP-KMF og KMF-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -KMF og KMF-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BWP = 33,0446 KMF

1 KMF = 0,0303 BWP

1Å 2Å 3Å

BWP til KMFKMF til BWP

Jan 2025

Dato	BWP-KMF	KMF-BWP
01 jan 2025	1 BWP = 33.4883 KMF	1 KMF = 0.0299 BWP
02 jan 2025	1 BWP = 33.5117 KMF	1 KMF = 0.0298 BWP
03 jan 2025	1 BWP = 33.5303 KMF	1 KMF = 0.0298 BWP
04 jan 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
05 jan 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
06 jan 2025	1 BWP = 33.622 KMF	1 KMF = 0.0297 BWP
07 jan 2025	1 BWP = 34.5769 KMF	1 KMF = 0.0289 BWP
08 jan 2025	1 BWP = 33.855 KMF	1 KMF = 0.0295 BWP
09 jan 2025	1 BWP = 34.0718 KMF	1 KMF = 0.0293 BWP
10 jan 2025	1 BWP = 33.9666 KMF	1 KMF = 0.0294 BWP
11 jan 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
12 jan 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
13 jan 2025	1 BWP = 33.7599 KMF	1 KMF = 0.0296 BWP
14 jan 2025	1 BWP = 34.2006 KMF	1 KMF = 0.0292 BWP
15 jan 2025	1 BWP = 34.0782 KMF	1 KMF = 0.0293 BWP
16 jan 2025	1 BWP = 34.1135 KMF	1 KMF = 0.0293 BWP
17 jan 2025	1 BWP = 34.2321 KMF	1 KMF = 0.0292 BWP
18 jan 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
19 jan 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
20 jan 2025	1 BWP = 34.2596 KMF	1 KMF = 0.0292 BWP
21 jan 2025	1 BWP = 34.4261 KMF	1 KMF = 0.029 BWP
22 jan 2025	1 BWP = 34.6115 KMF	1 KMF = 0.0289 BWP
23 jan 2025	1 BWP = 34.0305 KMF	1 KMF = 0.0294 BWP
24 jan 2025	1 BWP = 34.2618 KMF	1 KMF = 0.0292 BWP
25 jan 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
26 jan 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
27 jan 2025	1 BWP = 33.7397 KMF	1 KMF = 0.0296 BWP
28 jan 2025	1 BWP = 33.713 KMF	1 KMF = 0.0297 BWP
29 jan 2025	1 BWP = 33.9174 KMF	1 KMF = 0.0295 BWP
30 jan 2025	1 BWP = 34.0954 KMF	1 KMF = 0.0293 BWP
31 jan 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP

Feb 2025

Dato	BWP-KMF	KMF-BWP
01 feb 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
02 feb 2025	1 BWP = 33.9047 KMF	1 KMF = 0.0295 BWP
03 feb 2025	1 BWP = 33.6568 KMF	1 KMF = 0.0297 BWP
04 feb 2025	1 BWP = 34.2876 KMF	1 KMF = 0.0292 BWP
05 feb 2025	1 BWP = 34.4894 KMF	1 KMF = 0.029 BWP
06 feb 2025	1 BWP = 34.0193 KMF	1 KMF = 0.0294 BWP
07 feb 2025	1 BWP = 34.2877 KMF	1 KMF = 0.0292 BWP
08 feb 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
09 feb 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
10 feb 2025	1 BWP = 34.3963 KMF	1 KMF = 0.0291 BWP
11 feb 2025	1 BWP = 34.4837 KMF	1 KMF = 0.029 BWP
12 feb 2025	1 BWP = 34.3214 KMF	1 KMF = 0.0291 BWP
13 feb 2025	1 BWP = 34.3668 KMF	1 KMF = 0.0291 BWP
14 feb 2025	1 BWP = 34.1069 KMF	1 KMF = 0.0293 BWP
15 feb 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
16 feb 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
17 feb 2025	1 BWP = 33.9482 KMF	1 KMF = 0.0295 BWP
18 feb 2025	1 BWP = 33.9239 KMF	1 KMF = 0.0295 BWP
19 feb 2025	1 BWP = 34.0383 KMF	1 KMF = 0.0294 BWP
20 feb 2025	1 BWP = 34.1685 KMF	1 KMF = 0.0293 BWP
21 feb 2025	1 BWP = 34.0928 KMF	1 KMF = 0.0293 BWP
22 feb 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
23 feb 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
24 feb 2025	1 BWP = 34.165 KMF	1 KMF = 0.0293 BWP
25 feb 2025	1 BWP = 34.1222 KMF	1 KMF = 0.0293 BWP
26 feb 2025	1 BWP = 33.9898 KMF	1 KMF = 0.0294 BWP
27 feb 2025	1 BWP = 34.0971 KMF	1 KMF = 0.0293 BWP
28 feb 2025	1 BWP = 34.1511 KMF	1 KMF = 0.0293 BWP

Mar 2025

Dato	BWP-KMF	KMF-BWP
01 mar 2025	1 BWP = 34.3379 KMF	1 KMF = 0.0291 BWP
02 mar 2025	1 BWP = 34.1874 KMF	1 KMF = 0.0293 BWP
03 mar 2025	1 BWP = 34.1726 KMF	1 KMF = 0.0293 BWP
04 mar 2025	1 BWP = 34.3674 KMF	1 KMF = 0.0291 BWP
05 mar 2025	1 BWP = 34.322 KMF	1 KMF = 0.0291 BWP
06 mar 2025	1 BWP = 33.747 KMF	1 KMF = 0.0296 BWP
07 mar 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
08 mar 2025	1 BWP = 33.2863 KMF	1 KMF = 0.03 BWP
09 mar 2025	1 BWP = 33.427 KMF	1 KMF = 0.0299 BWP
10 mar 2025	1 BWP = 33.2293 KMF	1 KMF = 0.0301 BWP
11 mar 2025	1 BWP = 33.279 KMF	1 KMF = 0.03 BWP
12 mar 2025	1 BWP = 33.1583 KMF	1 KMF = 0.0302 BWP
13 mar 2025	1 BWP = 32.988 KMF	1 KMF = 0.0303 BWP
14 mar 2025	1 BWP = 33.2747 KMF	1 KMF = 0.0301 BWP
15 mar 2025	1 BWP = 33.2435 KMF	1 KMF = 0.0301 BWP
16 mar 2025	1 BWP = 33.2374 KMF	1 KMF = 0.0301 BWP
17 mar 2025	1 BWP = 33.2222 KMF	1 KMF = 0.0301 BWP
18 mar 2025	1 BWP = 33.178 KMF	1 KMF = 0.0301 BWP
19 mar 2025	1 BWP = 33.1034 KMF	1 KMF = 0.0302 BWP
20 mar 2025	1 BWP = 33.1581 KMF	1 KMF = 0.0302 BWP
21 mar 2025	1 BWP = 33.2697 KMF	1 KMF = 0.0301 BWP
22 mar 2025	1 BWP = 33.4769 KMF	1 KMF = 0.0299 BWP
23 mar 2025	1 BWP = 33.3747 KMF	1 KMF = 0.03 BWP
24 mar 2025	1 BWP = 33.3824 KMF	1 KMF = 0.03 BWP
25 mar 2025	1 BWP = 33.4409 KMF	1 KMF = 0.0299 BWP
26 mar 2025	1 BWP = 33.2659 KMF	1 KMF = 0.0301 BWP
27 mar 2025	1 BWP = 33.4107 KMF	1 KMF = 0.0299 BWP
28 mar 2025	1 BWP = 33.4177 KMF	1 KMF = 0.0299 BWP
29 mar 2025	1 BWP = 33.6275 KMF	1 KMF = 0.0297 BWP
30 mar 2025	1 BWP = 33.5525 KMF	1 KMF = 0.0298 BWP
31 mar 2025	1 BWP = 33.2787 KMF	1 KMF = 0.03 BWP

Apr 2025

Dato	BWP-KMF	KMF-BWP
01 apr 2025	1 BWP = 33.102 KMF	1 KMF = 0.0302 BWP
02 apr 2025	1 BWP = 32.9926 KMF	1 KMF = 0.0303 BWP
03 apr 2025	1 BWP = 32.7116 KMF	1 KMF = 0.0306 BWP
04 apr 2025	1 BWP = 32.42 KMF	1 KMF = 0.0308 BWP
05 apr 2025	1 BWP = 32.1464 KMF	1 KMF = 0.0311 BWP
06 apr 2025	1 BWP = 32.1464 KMF	1 KMF = 0.0311 BWP
07 apr 2025	1 BWP = 32.0142 KMF	1 KMF = 0.0312 BWP
08 apr 2025	1 BWP = 31.9656 KMF	1 KMF = 0.0313 BWP
09 apr 2025	1 BWP = 31.7114 KMF	1 KMF = 0.0315 BWP
10 apr 2025	1 BWP = 31.58 KMF	1 KMF = 0.0317 BWP
11 apr 2025	1 BWP = 31.5067 KMF	1 KMF = 0.0317 BWP
12 apr 2025	1 BWP = 31.5772 KMF	1 KMF = 0.0317 BWP
13 apr 2025	1 BWP = 31.119 KMF	1 KMF = 0.0321 BWP
14 apr 2025	1 BWP = 31.3873 KMF	1 KMF = 0.0319 BWP
15 apr 2025	1 BWP = 31.4038 KMF	1 KMF = 0.0318 BWP
16 apr 2025	1 BWP = 31.6421 KMF	1 KMF = 0.0316 BWP
17 apr 2025	1 BWP = 31.4694 KMF	1 KMF = 0.0318 BWP
18 apr 2025	1 BWP = 31.4692 KMF	1 KMF = 0.0318 BWP
19 apr 2025	1 BWP = 31.4688 KMF	1 KMF = 0.0318 BWP
20 apr 2025	1 BWP = 31.4688 KMF	1 KMF = 0.0318 BWP
21 apr 2025	1 BWP = 31.4683 KMF	1 KMF = 0.0318 BWP
22 apr 2025	1 BWP = 31.7331 KMF	1 KMF = 0.0315 BWP
23 apr 2025	1 BWP = 31.4426 KMF	1 KMF = 0.0318 BWP
24 apr 2025	1 BWP = 31.7624 KMF	1 KMF = 0.0315 BWP
25 apr 2025	1 BWP = 31.5232 KMF	1 KMF = 0.0317 BWP
26 apr 2025	1 BWP = 31.3784 KMF	1 KMF = 0.0319 BWP
27 apr 2025	1 BWP = 31.3784 KMF	1 KMF = 0.0319 BWP
28 apr 2025	1 BWP = 31.5415 KMF	1 KMF = 0.0317 BWP
29 apr 2025	1 BWP = 31.6906 KMF	1 KMF = 0.0316 BWP
30 apr 2025	1 BWP = 31.5835 KMF	1 KMF = 0.0317 BWP

May 2025

Dato	BWP-KMF	KMF-BWP
01 mai 2025	1 BWP = 31.6444 KMF	1 KMF = 0.0316 BWP
02 mai 2025	1 BWP = 31.9049 KMF	1 KMF = 0.0313 BWP
03 mai 2025	1 BWP = 31.8372 KMF	1 KMF = 0.0314 BWP
04 mai 2025	1 BWP = 31.8372 KMF	1 KMF = 0.0314 BWP
05 mai 2025	1 BWP = 32.0303 KMF	1 KMF = 0.0312 BWP
06 mai 2025	1 BWP = 32.0482 KMF	1 KMF = 0.0312 BWP
07 mai 2025	1 BWP = 31.9712 KMF	1 KMF = 0.0313 BWP
08 mai 2025	1 BWP = 32.0247 KMF	1 KMF = 0.0312 BWP
09 mai 2025	1 BWP = 31.9841 KMF	1 KMF = 0.0313 BWP
10 mai 2025	1 BWP = 32.2052 KMF	1 KMF = 0.0311 BWP
11 mai 2025	1 BWP = 32.2161 KMF	1 KMF = 0.031 BWP
12 mai 2025	1 BWP = 32.0346 KMF	1 KMF = 0.0312 BWP
13 mai 2025	1 BWP = 31.9893 KMF	1 KMF = 0.0313 BWP
14 mai 2025	1 BWP = 32.4028 KMF	1 KMF = 0.0309 BWP
15 mai 2025	1 BWP = 32.4742 KMF	1 KMF = 0.0308 BWP
16 mai 2025	1 BWP = 32.5898 KMF	1 KMF = 0.0307 BWP
17 mai 2025	1 BWP = 32.5436 KMF	1 KMF = 0.0307 BWP
18 mai 2025	1 BWP = 32.5436 KMF	1 KMF = 0.0307 BWP
19 mai 2025	1 BWP = 32.6236 KMF	1 KMF = 0.0307 BWP
20 mai 2025	1 BWP = 32.7296 KMF	1 KMF = 0.0306 BWP
21 mai 2025	1 BWP = 32.6021 KMF	1 KMF = 0.0307 BWP
22 mai 2025	1 BWP = 32.2338 KMF	1 KMF = 0.031 BWP
23 mai 2025	1 BWP = 32.3596 KMF	1 KMF = 0.0309 BWP
24 mai 2025	1 BWP = 32.4231 KMF	1 KMF = 0.0308 BWP
25 mai 2025	1 BWP = 32.4231 KMF	1 KMF = 0.0308 BWP
26 mai 2025	1 BWP = 32.4098 KMF	1 KMF = 0.0309 BWP
27 mai 2025	1 BWP = 32.373 KMF	1 KMF = 0.0309 BWP
28 mai 2025	1 BWP = 32.317 KMF	1 KMF = 0.0309 BWP
29 mai 2025	1 BWP = 32.2053 KMF	1 KMF = 0.0311 BWP
30 mai 2025	1 BWP = 32.3666 KMF	1 KMF = 0.0309 BWP
31 mai 2025	1 BWP = 32.3676 KMF	1 KMF = 0.0309 BWP

Jun 2025

Dato	BWP-KMF	KMF-BWP
01 jun 2025	1 BWP = 32.4114 KMF	1 KMF = 0.0309 BWP
02 jun 2025	1 BWP = 32.3918 KMF	1 KMF = 0.0309 BWP
03 jun 2025	1 BWP = 32.354 KMF	1 KMF = 0.0309 BWP
04 jun 2025	1 BWP = 32.3609 KMF	1 KMF = 0.0309 BWP
05 jun 2025	1 BWP = 32.2778 KMF	1 KMF = 0.031 BWP
06 jun 2025	1 BWP = 32.1833 KMF	1 KMF = 0.0311 BWP
07 jun 2025	1 BWP = 32.199 KMF	1 KMF = 0.0311 BWP
08 jun 2025	1 BWP = 32.199 KMF	1 KMF = 0.0311 BWP
09 jun 2025	1 BWP = 32.339 KMF	1 KMF = 0.0309 BWP
10 jun 2025	1 BWP = 32.2404 KMF	1 KMF = 0.031 BWP
11 jun 2025	1 BWP = 32.2214 KMF	1 KMF = 0.031 BWP
12 jun 2025	1 BWP = 32.1219 KMF	1 KMF = 0.0311 BWP
13 jun 2025	1 BWP = 31.7035 KMF	1 KMF = 0.0315 BWP
14 jun 2025	1 BWP = 31.8706 KMF	1 KMF = 0.0314 BWP

BWP-KMF og KMF-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Komorene Islands, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter