> BWP-KRW og KRW-BWP vekslingskurser - 2026

BWP-KRW og KRW-BWP vekslingskurser - 2026

BWP-KRW og KRW-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -KRW og KRW-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BWP = 109,4494 KRW

1 KRW = 0,0091 BWP

1Å 2Å 3Å

BWP til KRWKRW til BWP

Jan 2026

Dato	BWP-KRW	KRW-BWP
01 jan 2026	1 BWP = 109.9468 KRW	1 KRW = 0.0091 BWP
02 jan 2026	1 BWP = 103.4819 KRW	1 KRW = 0.0097 BWP
03 jan 2026	1 BWP = 103.3029 KRW	1 KRW = 0.0097 BWP
04 jan 2026	1 BWP = 103.3093 KRW	1 KRW = 0.0097 BWP
05 jan 2026	1 BWP = 108.4023 KRW	1 KRW = 0.0092 BWP
06 jan 2026	1 BWP = 104.2923 KRW	1 KRW = 0.0096 BWP
07 jan 2026	1 BWP = 108.3357 KRW	1 KRW = 0.0092 BWP
08 jan 2026	1 BWP = 108.3215 KRW	1 KRW = 0.0092 BWP
09 jan 2026	1 BWP = 108.7648 KRW	1 KRW = 0.0092 BWP
10 jan 2026	1 BWP = 108.5924 KRW	1 KRW = 0.0092 BWP
11 jan 2026	1 BWP = 108.5257 KRW	1 KRW = 0.0092 BWP
12 jan 2026	1 BWP = 109.7134 KRW	1 KRW = 0.0091 BWP
13 jan 2026	1 BWP = 110.1662 KRW	1 KRW = 0.0091 BWP
14 jan 2026	1 BWP = 110.3533 KRW	1 KRW = 0.0091 BWP
15 jan 2026	1 BWP = 109.9271 KRW	1 KRW = 0.0091 BWP
16 jan 2026	1 BWP = 110.3043 KRW	1 KRW = 0.0091 BWP
17 jan 2026	1 BWP = 110.1981 KRW	1 KRW = 0.0091 BWP
18 jan 2026	1 BWP = 110.1973 KRW	1 KRW = 0.0091 BWP
19 jan 2026	1 BWP = 109.9759 KRW	1 KRW = 0.0091 BWP
20 jan 2026	1 BWP = 110.5539 KRW	1 KRW = 0.009 BWP
21 jan 2026	1 BWP = 109.8251 KRW	1 KRW = 0.0091 BWP
22 jan 2026	1 BWP = 110.48 KRW	1 KRW = 0.0091 BWP
23 jan 2026	1 BWP = 105.8398 KRW	1 KRW = 0.0094 BWP
24 jan 2026	1 BWP = 105.0812 KRW	1 KRW = 0.0095 BWP
25 jan 2026	1 BWP = 105.0776 KRW	1 KRW = 0.0095 BWP
26 jan 2026	1 BWP = 109.8476 KRW	1 KRW = 0.0091 BWP
27 jan 2026	1 BWP = 109.6362 KRW	1 KRW = 0.0091 BWP
28 jan 2026	1 BWP = 109.2611 KRW	1 KRW = 0.0092 BWP
29 jan 2026	1 BWP = 109.5496 KRW	1 KRW = 0.0091 BWP
30 jan 2026	1 BWP = 110.2518 KRW	1 KRW = 0.0091 BWP
31 jan 2026	1 BWP = 110.0244 KRW	1 KRW = 0.0091 BWP

Feb 2026

Dato	BWP-KRW	KRW-BWP
01 feb 2026	1 BWP = 110.0003 KRW	1 KRW = 0.0091 BWP
02 feb 2026	1 BWP = 110.1182 KRW	1 KRW = 0.0091 BWP
03 feb 2026	1 BWP = 105.0028 KRW	1 KRW = 0.0095 BWP
04 feb 2026	1 BWP = 110.5984 KRW	1 KRW = 0.009 BWP
05 feb 2026	1 BWP = 110.6546 KRW	1 KRW = 0.009 BWP
06 feb 2026	1 BWP = 110.8204 KRW	1 KRW = 0.009 BWP
07 feb 2026	1 BWP = 110.8895 KRW	1 KRW = 0.009 BWP
08 feb 2026	1 BWP = 110.8895 KRW	1 KRW = 0.009 BWP
09 feb 2026	1 BWP = 111.1178 KRW	1 KRW = 0.009 BWP
10 feb 2026	1 BWP = 111.4677 KRW	1 KRW = 0.009 BWP
11 feb 2026	1 BWP = 110.7736 KRW	1 KRW = 0.009 BWP
12 feb 2026	1 BWP = 109.6767 KRW	1 KRW = 0.0091 BWP
13 feb 2026	1 BWP = 109.6805 KRW	1 KRW = 0.0091 BWP
14 feb 2026	1 BWP = 109.3611 KRW	1 KRW = 0.0091 BWP
15 feb 2026	1 BWP = 109.3611 KRW	1 KRW = 0.0091 BWP
16 feb 2026	1 BWP = 109.6521 KRW	1 KRW = 0.0091 BWP
17 feb 2026	1 BWP = 109.3853 KRW	1 KRW = 0.0091 BWP
18 feb 2026	1 BWP = 109.8145 KRW	1 KRW = 0.0091 BWP
19 feb 2026	1 BWP = 109.1046 KRW	1 KRW = 0.0092 BWP
20 feb 2026	1 BWP = 109.4129 KRW	1 KRW = 0.0091 BWP
21 feb 2026	1 BWP = 109.4644 KRW	1 KRW = 0.0091 BWP
22 feb 2026	1 BWP = 109.3928 KRW	1 KRW = 0.0091 BWP
23 feb 2026	1 BWP = 109.1931 KRW	1 KRW = 0.0092 BWP
24 feb 2026	1 BWP = 109.3353 KRW	1 KRW = 0.0091 BWP
25 feb 2026	1 BWP = 108.6598 KRW	1 KRW = 0.0092 BWP
26 feb 2026	1 BWP = 108.4944 KRW	1 KRW = 0.0092 BWP
27 feb 2026	1 BWP = 109.5982 KRW	1 KRW = 0.0091 BWP
28 feb 2026	1 BWP = 109.5878 KRW	1 KRW = 0.0091 BWP

Mar 2026

Dato	BWP-KRW	KRW-BWP
01 mar 2026	1 BWP = 109.5878 KRW	1 KRW = 0.0091 BWP
02 mar 2026	1 BWP = 110.4999 KRW	1 KRW = 0.009 BWP
03 mar 2026	1 BWP = 110.0929 KRW	1 KRW = 0.0091 BWP
04 mar 2026	1 BWP = 109.4976 KRW	1 KRW = 0.0091 BWP
05 mar 2026	1 BWP = 109.7076 KRW	1 KRW = 0.0091 BWP
06 mar 2026	1 BWP = 109.4969 KRW	1 KRW = 0.0091 BWP
07 mar 2026	1 BWP = 109.7876 KRW	1 KRW = 0.0091 BWP
08 mar 2026	1 BWP = 110.029 KRW	1 KRW = 0.0091 BWP
09 mar 2026	1 BWP = 109.1715 KRW	1 KRW = 0.0092 BWP
10 mar 2026	1 BWP = 110.0298 KRW	1 KRW = 0.0091 BWP
11 mar 2026	1 BWP = 110.1234 KRW	1 KRW = 0.0091 BWP
12 mar 2026	1 BWP = 109.7687 KRW	1 KRW = 0.0091 BWP
13 mar 2026	1 BWP = 109.5804 KRW	1 KRW = 0.0091 BWP
14 mar 2026	1 BWP = 110.1947 KRW	1 KRW = 0.0091 BWP
15 mar 2026	1 BWP = 110.2879 KRW	1 KRW = 0.0091 BWP
16 mar 2026	1 BWP = 109.2651 KRW	1 KRW = 0.0092 BWP
17 mar 2026	1 BWP = 109.7128 KRW	1 KRW = 0.0091 BWP
18 mar 2026	1 BWP = 110.1566 KRW	1 KRW = 0.0091 BWP
19 mar 2026	1 BWP = 110.0588 KRW	1 KRW = 0.0091 BWP
20 mar 2026	1 BWP = 109.9299 KRW	1 KRW = 0.0091 BWP
21 mar 2026	1 BWP = 110.5825 KRW	1 KRW = 0.009 BWP
22 mar 2026	1 BWP = 110.5825 KRW	1 KRW = 0.009 BWP
23 mar 2026	1 BWP = 109.3194 KRW	1 KRW = 0.0091 BWP
24 mar 2026	1 BWP = 109.3555 KRW	1 KRW = 0.0091 BWP
25 mar 2026	1 BWP = 109.833 KRW	1 KRW = 0.0091 BWP
26 mar 2026	1 BWP = 109.6989 KRW	1 KRW = 0.0091 BWP
27 mar 2026	1 BWP = 109.5923 KRW	1 KRW = 0.0091 BWP
28 mar 2026	1 BWP = 109.3711 KRW	1 KRW = 0.0091 BWP
29 mar 2026	1 BWP = 109.7423 KRW	1 KRW = 0.0091 BWP
30 mar 2026	1 BWP = 109.9922 KRW	1 KRW = 0.0091 BWP
31 mar 2026	1 BWP = 110.5279 KRW	1 KRW = 0.009 BWP

Apr 2026

Dato	BWP-KRW	KRW-BWP
01 apr 2026	1 BWP = 110.636 KRW	1 KRW = 0.009 BWP
02 apr 2026	1 BWP = 110.5498 KRW	1 KRW = 0.009 BWP
03 apr 2026	1 BWP = 110.3198 KRW	1 KRW = 0.0091 BWP
04 apr 2026	1 BWP = 110.4032 KRW	1 KRW = 0.0091 BWP
05 apr 2026	1 BWP = 110.4032 KRW	1 KRW = 0.0091 BWP
06 apr 2026	1 BWP = 109.913 KRW	1 KRW = 0.0091 BWP
07 apr 2026	1 BWP = 109.839 KRW	1 KRW = 0.0091 BWP
08 apr 2026	1 BWP = 110.0987 KRW	1 KRW = 0.0091 BWP
09 apr 2026	1 BWP = 109.9748 KRW	1 KRW = 0.0091 BWP
10 apr 2026	1 BWP = 110.4945 KRW	1 KRW = 0.0091 BWP
11 apr 2026	1 BWP = 110.771 KRW	1 KRW = 0.009 BWP
12 apr 2026	1 BWP = 110.7456 KRW	1 KRW = 0.009 BWP
13 apr 2026	1 BWP = 110.4238 KRW	1 KRW = 0.0091 BWP
14 apr 2026	1 BWP = 109.7663 KRW	1 KRW = 0.0091 BWP
15 apr 2026	1 BWP = 110.0874 KRW	1 KRW = 0.0091 BWP
16 apr 2026	1 BWP = 110.0974 KRW	1 KRW = 0.0091 BWP
17 apr 2026	1 BWP = 110.2808 KRW	1 KRW = 0.0091 BWP
18 apr 2026	1 BWP = 109.1595 KRW	1 KRW = 0.0092 BWP
19 apr 2026	1 BWP = 109.1543 KRW	1 KRW = 0.0092 BWP
20 apr 2026	1 BWP = 109.818 KRW	1 KRW = 0.0091 BWP
21 apr 2026	1 BWP = 109.6295 KRW	1 KRW = 0.0091 BWP
22 apr 2026	1 BWP = 109.8979 KRW	1 KRW = 0.0091 BWP
23 apr 2026	1 BWP = 109.7263 KRW	1 KRW = 0.0091 BWP
24 apr 2026	1 BWP = 109.2148 KRW	1 KRW = 0.0092 BWP
25 apr 2026	1 BWP = 109.1971 KRW	1 KRW = 0.0092 BWP
26 apr 2026	1 BWP = 109.1971 KRW	1 KRW = 0.0092 BWP
27 apr 2026	1 BWP = 109.1978 KRW	1 KRW = 0.0092 BWP
28 apr 2026	1 BWP = 109.3559 KRW	1 KRW = 0.0091 BWP
29 apr 2026	1 BWP = 108.9411 KRW	1 KRW = 0.0092 BWP

BWP-KRW og KRW-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Sør-Korea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter