currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-KYD og KYD-BWP vekslingskurser - 2026

BWP-KYD og KYD-BWP vekslingskurser - 2026

BWP-KYD og KYD-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -KYD og KYD-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 0,062 KYD
1 KYD = 16,1258 BWP

Jan 2026

DatoBWP-KYDKYD-BWP
01 jan 2026 1 BWP = 0.0635 KYD 1 KYD = 15.7549 BWP
02 jan 2026 1 BWP = 0.0596 KYD 1 KYD = 16.769 BWP
03 jan 2026 1 BWP = 0.0596 KYD 1 KYD = 16.769 BWP
04 jan 2026 1 BWP = 0.0596 KYD 1 KYD = 16.769 BWP
05 jan 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0258 BWP
06 jan 2026 1 BWP = 0.06 KYD 1 KYD = 16.6684 BWP
07 jan 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0261 BWP
08 jan 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0686 BWP
09 jan 2026 1 BWP = 0.0621 KYD 1 KYD = 16.101 BWP
10 jan 2026 1 BWP = 0.0621 KYD 1 KYD = 16.101 BWP
11 jan 2026 1 BWP = 0.0621 KYD 1 KYD = 16.101 BWP
12 jan 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0368 BWP
13 jan 2026 1 BWP = 0.0623 KYD 1 KYD = 16.0459 BWP
14 jan 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0354 BWP
15 jan 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0246 BWP
16 jan 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0271 BWP
17 jan 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0271 BWP
18 jan 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0271 BWP
19 jan 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0795 BWP
20 jan 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0364 BWP
21 jan 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0141 BWP
22 jan 2026 1 BWP = 0.0627 KYD 1 KYD = 15.9494 BWP
23 jan 2026 1 BWP = 0.0601 KYD 1 KYD = 16.6438 BWP
24 jan 2026 1 BWP = 0.0601 KYD 1 KYD = 16.6438 BWP
25 jan 2026 1 BWP = 0.0601 KYD 1 KYD = 16.6438 BWP
26 jan 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7936 BWP
27 jan 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7935 BWP
28 jan 2026 1 BWP = 0.0637 KYD 1 KYD = 15.7008 BWP
29 jan 2026 1 BWP = 0.0637 KYD 1 KYD = 15.7008 BWP
30 jan 2026 1 BWP = 0.0637 KYD 1 KYD = 15.701 BWP
31 jan 2026 1 BWP = 0.0637 KYD 1 KYD = 15.701 BWP

Feb 2026

DatoBWP-KYDKYD-BWP
01 feb 2026 1 BWP = 0.0637 KYD 1 KYD = 15.7009 BWP
02 feb 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7945 BWP
03 feb 2026 1 BWP = 0.0603 KYD 1 KYD = 16.5744 BWP
04 feb 2026 1 BWP = 0.0633 KYD 1 KYD = 15.8027 BWP
05 feb 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8866 BWP
06 feb 2026 1 BWP = 0.0629 KYD 1 KYD = 15.887 BWP
07 feb 2026 1 BWP = 0.0629 KYD 1 KYD = 15.887 BWP
08 feb 2026 1 BWP = 0.0629 KYD 1 KYD = 15.887 BWP
09 feb 2026 1 BWP = 0.0632 KYD 1 KYD = 15.8144 BWP
10 feb 2026 1 BWP = 0.0635 KYD 1 KYD = 15.7429 BWP
11 feb 2026 1 BWP = 0.0636 KYD 1 KYD = 15.7215 BWP
12 feb 2026 1 BWP = 0.0636 KYD 1 KYD = 15.733 BWP
13 feb 2026 1 BWP = 0.0632 KYD 1 KYD = 15.8262 BWP
14 feb 2026 1 BWP = 0.0632 KYD 1 KYD = 15.8262 BWP
15 feb 2026 1 BWP = 0.0632 KYD 1 KYD = 15.8262 BWP
16 feb 2026 1 BWP = 0.0634 KYD 1 KYD = 15.7724 BWP
17 feb 2026 1 BWP = 0.0632 KYD 1 KYD = 15.8337 BWP
18 feb 2026 1 BWP = 0.0633 KYD 1 KYD = 15.8061 BWP
19 feb 2026 1 BWP = 0.0628 KYD 1 KYD = 15.9295 BWP
20 feb 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8893 BWP
21 feb 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8893 BWP
22 feb 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8893 BWP
23 feb 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8893 BWP
24 feb 2026 1 BWP = 0.0631 KYD 1 KYD = 15.8356 BWP
25 feb 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7939 BWP
26 feb 2026 1 BWP = 0.0634 KYD 1 KYD = 15.7672 BWP
27 feb 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7932 BWP
28 feb 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7932 BWP

Mar 2026

DatoBWP-KYDKYD-BWP
01 mar 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7932 BWP
02 mar 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8869 BWP
03 mar 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1004 BWP
04 mar 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0788 BWP
05 mar 2026 1 BWP = 0.0619 KYD 1 KYD = 16.1441 BWP
06 mar 2026 1 BWP = 0.0614 KYD 1 KYD = 16.2848 BWP
07 mar 2026 1 BWP = 0.0614 KYD 1 KYD = 16.2848 BWP
08 mar 2026 1 BWP = 0.0614 KYD 1 KYD = 16.2848 BWP
09 mar 2026 1 BWP = 0.0613 KYD 1 KYD = 16.3062 BWP
10 mar 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0357 BWP
11 mar 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0883 BWP
12 mar 2026 1 BWP = 0.0618 KYD 1 KYD = 16.1765 BWP
13 mar 2026 1 BWP = 0.0612 KYD 1 KYD = 16.3525 BWP
14 mar 2026 1 BWP = 0.0612 KYD 1 KYD = 16.3524 BWP
15 mar 2026 1 BWP = 0.0612 KYD 1 KYD = 16.3524 BWP
16 mar 2026 1 BWP = 0.0611 KYD 1 KYD = 16.3632 BWP
17 mar 2026 1 BWP = 0.0613 KYD 1 KYD = 16.3076 BWP
18 mar 2026 1 BWP = 0.0614 KYD 1 KYD = 16.2742 BWP
19 mar 2026 1 BWP = 0.0611 KYD 1 KYD = 16.374 BWP
20 mar 2026 1 BWP = 0.0611 KYD 1 KYD = 16.3632 BWP
21 mar 2026 1 BWP = 0.0611 KYD 1 KYD = 16.3632 BWP
22 mar 2026 1 BWP = 0.0611 KYD 1 KYD = 16.3632 BWP
23 mar 2026 1 BWP = 0.061 KYD 1 KYD = 16.3964 BWP
24 mar 2026 1 BWP = 0.0608 KYD 1 KYD = 16.4423 BWP
25 mar 2026 1 BWP = 0.0612 KYD 1 KYD = 16.353 BWP
26 mar 2026 1 BWP = 0.0606 KYD 1 KYD = 16.4974 BWP
27 mar 2026 1 BWP = 0.0604 KYD 1 KYD = 16.5433 BWP
28 mar 2026 1 BWP = 0.0604 KYD 1 KYD = 16.5433 BWP
29 mar 2026 1 BWP = 0.0604 KYD 1 KYD = 16.5433 BWP
30 mar 2026 1 BWP = 0.0604 KYD 1 KYD = 16.5438 BWP
31 mar 2026 1 BWP = 0.0604 KYD 1 KYD = 16.5546 BWP

Apr 2026

DatoBWP-KYDKYD-BWP
01 apr 2026 1 BWP = 0.0613 KYD 1 KYD = 16.3194 BWP
02 apr 2026 1 BWP = 0.0607 KYD 1 KYD = 16.4624 BWP
03 apr 2026 1 BWP = 0.0607 KYD 1 KYD = 16.4624 BWP
04 apr 2026 1 BWP = 0.0607 KYD 1 KYD = 16.4624 BWP
05 apr 2026 1 BWP = 0.0607 KYD 1 KYD = 16.4624 BWP
06 apr 2026 1 BWP = 0.0607 KYD 1 KYD = 16.4624 BWP
07 apr 2026 1 BWP = 0.0611 KYD 1 KYD = 16.3745 BWP
08 apr 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1004 BWP
09 apr 2026 1 BWP = 0.0619 KYD 1 KYD = 16.1639 BWP
10 apr 2026 1 BWP = 0.0621 KYD 1 KYD = 16.11 BWP
11 apr 2026 1 BWP = 0.0621 KYD 1 KYD = 16.11 BWP
12 apr 2026 1 BWP = 0.0621 KYD 1 KYD = 16.11 BWP
13 apr 2026 1 BWP = 0.0618 KYD 1 KYD = 16.1755 BWP
14 apr 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0787 BWP
15 apr 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1015 BWP
16 apr 2026 1 BWP = 0.0621 KYD 1 KYD = 16.0996 BWP
17 apr 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1003 BWP
18 apr 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1003 BWP
19 apr 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1003 BWP
20 apr 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0883 BWP
21 apr 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0881 BWP
22 apr 2026 1 BWP = 0.062 KYD 1 KYD = 16.134 BWP
23 apr 2026 1 BWP = 0.062 KYD 1 KYD = 16.1341 BWP
24 apr 2026 1 BWP = 0.0615 KYD 1 KYD = 16.2535 BWP
25 apr 2026 1 BWP = 0.0615 KYD 1 KYD = 16.2535 BWP
26 apr 2026 1 BWP = 0.0615 KYD 1 KYD = 16.2535 BWP
27 apr 2026 1 BWP = 0.0619 KYD 1 KYD = 16.1559 BWP
28 apr 2026 1 BWP = 0.0616 KYD 1 KYD = 16.2288 BWP

BWP-KYD og KYD-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats